Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | MYR | 1.23 | 1.24 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 541,800 |
26 Oct 2018 | MYR | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 178,500 |
25 Oct 2018 | MYR | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 308,400 |
24 Oct 2018 | MYR | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 151,400 |
23 Oct 2018 | MYR | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 460,900 |
22 Oct 2018 | MYR | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 263,800 |
19 Oct 2018 | MYR | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 404,600 |
18 Oct 2018 | MYR | 1.26 | 1.29 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 972,300 |
17 Oct 2018 | MYR | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 464,400 |
16 Oct 2018 | MYR | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 201,100 |
15 Oct 2018 | MYR | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 261,800 |
12 Oct 2018 | MYR | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 190,400 |
11 Oct 2018 | MYR | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 574,600 |
10 Oct 2018 | MYR | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 371,200 |
9 Oct 2018 | MYR | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 87,700 |
8 Oct 2018 | MYR | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 205,400 |
5 Oct 2018 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 151,600 |
4 Oct 2018 | MYR | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 159,100 |
3 Oct 2018 | MYR | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 260,000 |
2 Oct 2018 | MYR | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 149,800 |
1 Oct 2018 | MYR | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 636,300 |
28 Sep 2018 | MYR | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 91,200 |
27 Sep 2018 | MYR | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 75,100 |
26 Sep 2018 | MYR | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,585,500 |
25 Sep 2018 | MYR | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 128,300 |
24 Sep 2018 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 102,400 |
21 Sep 2018 | MYR | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 958,500 |
20 Sep 2018 | MYR | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 368,800 |
19 Sep 2018 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 172,900 |
18 Sep 2018 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 254,100 |