Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 70,800 |
22 Mar 2024 | MYR | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 267,600 |
21 Mar 2024 | MYR | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 285,200 |
20 Mar 2024 | MYR | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 146,100 |
19 Mar 2024 | MYR | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 846,300 |
18 Mar 2024 | MYR | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 241,100 |
15 Mar 2024 | MYR | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 49,300 |
14 Mar 2024 | MYR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 14,200 |
13 Mar 2024 | MYR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 308,600 |
12 Mar 2024 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 40,200 |
11 Mar 2024 | MYR | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 727,400 |
8 Mar 2024 | MYR | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 520,800 |
7 Mar 2024 | MYR | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 234,300 |
6 Mar 2024 | MYR | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 82,100 |
5 Mar 2024 | MYR | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 21,000 |
4 Mar 2024 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 105,900 |
1 Mar 2024 | MYR | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 151,500 |
29 Feb 2024 | MYR | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 69,000 |
28 Feb 2024 | MYR | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 83,800 |
27 Feb 2024 | MYR | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 135,000 |
26 Feb 2024 | MYR | 1.31 | 1.34 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 164,000 |
23 Feb 2024 | MYR | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 81,600 |
22 Feb 2024 | MYR | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 90,300 |
21 Feb 2024 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 194,700 |
20 Feb 2024 | MYR | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 610,000 |
19 Feb 2024 | MYR | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 194,200 |
16 Feb 2024 | MYR | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 461,300 |
15 Feb 2024 | MYR | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 169,600 |
14 Feb 2024 | MYR | 1.35 | 1.35 | 1.31 | 1.34 | 1.34 | -0.12 (-8.22%) | 954,400 |
13 Feb 2024 | MYR | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 1,133,300 |