Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | MYR | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 91,900 |
14 Jun 2018 | MYR | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 51,000 |
13 Jun 2018 | MYR | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 41,000 |
12 Jun 2018 | MYR | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 95,100 |
11 Jun 2018 | MYR | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 83,500 |
8 Jun 2018 | MYR | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 127,100 |
7 Jun 2018 | MYR | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 133,800 |
6 Jun 2018 | MYR | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | +0.05 (+3.65%) | 186,100 |
5 Jun 2018 | MYR | 1.33 | 1.39 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 246,700 |
4 Jun 2018 | MYR | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 187,600 |
1 Jun 2018 | MYR | 1.3 | 1.33 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 231,500 |
31 May 2018 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 0 |
30 May 2018 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 350,400 |
25 May 2018 | MYR | 1.41 | 1.41 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 450,500 |
24 May 2018 | MYR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 187,000 |
23 May 2018 | MYR | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 286,600 |
22 May 2018 | MYR | 1.4 | 1.43 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 515,700 |
21 May 2018 | MYR | 1.49 | 1.49 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 382,200 |
18 May 2018 | MYR | 1.5 | 1.51 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 110,200 |
17 May 2018 | MYR | 1.5 | 1.52 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 177,100 |
16 May 2018 | MYR | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 27,900 |
15 May 2018 | MYR | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 102,100 |
14 May 2018 | MYR | 1.42 | 1.52 | 1.42 | 1.51 | 1.51 | +0.11 (+7.86%) | 249,400 |
8 May 2018 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 150,900 |
7 May 2018 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 5,300 |
4 May 2018 | MYR | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 15,100 |
3 May 2018 | MYR | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 17,200 |
2 May 2018 | MYR | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.03 (+2.17%) | 58,300 |
30 Apr 2018 | MYR | 1.39 | 1.39 | 1.34 | 1.38 | 1.38 | -0.01 (-0.72%) | 110,500 |