Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | MYR | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 214,200 |
8 Feb 2024 | MYR | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 274,500 |
7 Feb 2024 | MYR | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 190,500 |
6 Feb 2024 | MYR | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 143,300 |
5 Feb 2024 | MYR | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 565,200 |
2 Feb 2024 | MYR | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 464,200 |
31 Jan 2024 | MYR | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 234,300 |
30 Jan 2024 | MYR | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | +0.04 (+2.78%) | 483,800 |
29 Jan 2024 | MYR | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 103,500 |
26 Jan 2024 | MYR | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 246,200 |
24 Jan 2024 | MYR | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 201,700 |
23 Jan 2024 | MYR | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 165,400 |
22 Jan 2024 | MYR | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 272,600 |
19 Jan 2024 | MYR | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.03 (+2.11%) | 155,100 |
18 Jan 2024 | MYR | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 197,000 |
17 Jan 2024 | MYR | 1.45 | 1.47 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 261,500 |
16 Jan 2024 | MYR | 1.48 | 1.49 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 300,000 |
15 Jan 2024 | MYR | 1.43 | 1.48 | 1.43 | 1.47 | 1.47 | +0.05 (+3.52%) | 728,100 |
12 Jan 2024 | MYR | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 198,400 |
11 Jan 2024 | MYR | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 421,600 |
10 Jan 2024 | MYR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 215,000 |
9 Jan 2024 | MYR | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 244,400 |
8 Jan 2024 | MYR | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 455,000 |
5 Jan 2024 | MYR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 268,600 |
4 Jan 2024 | MYR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 140,100 |
3 Jan 2024 | MYR | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 93,000 |
2 Jan 2024 | MYR | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 104,100 |
29 Dec 2023 | MYR | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 114,700 |
28 Dec 2023 | MYR | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 131,800 |
27 Dec 2023 | MYR | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 23,900 |