Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 116,200 |
9 Nov 2023 | MYR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 129,500 |
8 Nov 2023 | MYR | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 163,500 |
7 Nov 2023 | MYR | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 200,800 |
6 Nov 2023 | MYR | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 11,200 |
3 Nov 2023 | MYR | 1.4 | 1.42 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 231,900 |
2 Nov 2023 | MYR | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 38,000 |
1 Nov 2023 | MYR | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 86,900 |
31 Oct 2023 | MYR | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 130,800 |
30 Oct 2023 | MYR | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 602,000 |
27 Oct 2023 | MYR | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 425,400 |
26 Oct 2023 | MYR | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 578,200 |
25 Oct 2023 | MYR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 300,000 |
24 Oct 2023 | MYR | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 574,600 |
23 Oct 2023 | MYR | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 550,700 |
20 Oct 2023 | MYR | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 68,200 |
19 Oct 2023 | MYR | 1.4 | 1.42 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 473,600 |
18 Oct 2023 | MYR | 1.38 | 1.43 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,422,400 |
17 Oct 2023 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 196,000 |
16 Oct 2023 | MYR | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 433,900 |
13 Oct 2023 | MYR | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 93,700 |
12 Oct 2023 | MYR | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 290,100 |
11 Oct 2023 | MYR | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 74,600 |
10 Oct 2023 | MYR | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 922,900 |
9 Oct 2023 | MYR | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 96,700 |
6 Oct 2023 | MYR | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 37,300 |
5 Oct 2023 | MYR | 1.35 | 1.4 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 404,300 |
4 Oct 2023 | MYR | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 231,700 |
3 Oct 2023 | MYR | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 456,900 |
2 Oct 2023 | MYR | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 105,400 |