Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.9 | 0.9 | 0.81 | 0.82 | 0.82 | -0.07 (-7.87%) | 526,000 |
25 Apr 2024 | HKD | 0.94 | 0.94 | 0.85 | 0.89 | 0.89 | -0.05 (-5.32%) | 249,000 |
24 Apr 2024 | HKD | 0.94 | 0.96 | 0.89 | 0.94 | 0.94 | -0.01 (-1.05%) | 278,000 |
23 Apr 2024 | HKD | 0.98 | 0.98 | 0.9 | 0.95 | 0.95 | -0.07 (-6.86%) | 2,319,000 |
22 Apr 2024 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 62,000 |
19 Apr 2024 | HKD | 0.92 | 1.01 | 0.92 | 1 | 1 | +0.05 (+5.26%) | 246,000 |
18 Apr 2024 | HKD | 1.03 | 1.03 | 0.91 | 0.95 | 0.95 | -0.08 (-7.77%) | 279,000 |
17 Apr 2024 | HKD | 1 | 1.09 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 234,000 |
16 Apr 2024 | HKD | 1.2 | 1.2 | 1.02 | 1.03 | 1.03 | -0.11 (-9.65%) | 299,000 |
15 Apr 2024 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 41,000 |
12 Apr 2024 | HKD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 123,000 |
11 Apr 2024 | HKD | 1.15 | 1.22 | 1.11 | 1.21 | 1.21 | +0.01 (+0.83%) | 4,452,000 |
10 Apr 2024 | HKD | 1.22 | 1.22 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 343,000 |
9 Apr 2024 | HKD | 1.16 | 1.23 | 1.16 | 1.22 | 1.22 | +0.02 (+1.67%) | 30,000 |
8 Apr 2024 | HKD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,791,000 |
5 Apr 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 72,000 |
2 Apr 2024 | HKD | 1.22 | 1.23 | 1.18 | 1.23 | 1.23 | 0.0 (0.0%) | 233,000 |
28 Mar 2024 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 57,000 |
27 Mar 2024 | HKD | 1.25 | 1.25 | 1.18 | 1.24 | 1.24 | -0.01 (-0.80%) | 183,000 |
26 Mar 2024 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 77,000 |
25 Mar 2024 | HKD | 1.35 | 1.35 | 1.24 | 1.24 | 1.24 | -0.15 (-10.79%) | 105,000 |
22 Mar 2024 | HKD | 1.53 | 1.53 | 1.3 | 1.39 | 1.39 | -0.16 (-10.32%) | 693,000 |
21 Mar 2024 | HKD | 1.32 | 1.56 | 1.32 | 1.55 | 1.55 | +0.07 (+4.73%) | 536,000 |
20 Mar 2024 | HKD | 1.36 | 1.48 | 1.25 | 1.48 | 1.48 | +0.12 (+8.82%) | 140,000 |
19 Mar 2024 | HKD | 1.34 | 1.36 | 1.31 | 1.36 | 1.36 | +0.02 (+1.49%) | 37,000 |
18 Mar 2024 | HKD | 1.6 | 1.6 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 57,000 |
15 Mar 2024 | HKD | 1.34 | 1.37 | 1.28 | 1.37 | 1.37 | 0.0 (0.0%) | 152,000 |
14 Mar 2024 | HKD | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 85,000 |
13 Mar 2024 | HKD | 1.42 | 1.42 | 1.37 | 1.38 | 1.38 | -0.04 (-2.82%) | 98,000 |