Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 1.35 | 1.35 | 1.24 | 1.24 | 1.24 | -0.15 (-10.79%) | 105,000 |
22 Mar 2024 | HKD | 1.53 | 1.53 | 1.3 | 1.39 | 1.39 | -0.16 (-10.32%) | 693,000 |
21 Mar 2024 | HKD | 1.32 | 1.56 | 1.32 | 1.55 | 1.55 | +0.07 (+4.73%) | 536,000 |
20 Mar 2024 | HKD | 1.36 | 1.48 | 1.25 | 1.48 | 1.48 | +0.12 (+8.82%) | 140,000 |
19 Mar 2024 | HKD | 1.34 | 1.36 | 1.31 | 1.36 | 1.36 | +0.02 (+1.49%) | 37,000 |
18 Mar 2024 | HKD | 1.6 | 1.6 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 57,000 |
15 Mar 2024 | HKD | 1.34 | 1.37 | 1.28 | 1.37 | 1.37 | 0.0 (0.0%) | 152,000 |
14 Mar 2024 | HKD | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 85,000 |
13 Mar 2024 | HKD | 1.42 | 1.42 | 1.37 | 1.38 | 1.38 | -0.04 (-2.82%) | 98,000 |
12 Mar 2024 | HKD | 1.44 | 1.45 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 114,000 |
11 Mar 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 17,000 |
8 Mar 2024 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 144,000 |
7 Mar 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 9,000 |
6 Mar 2024 | HKD | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | +0.02 (+1.35%) | 3,000 |
5 Mar 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | -0.05 (-3.27%) | 90,000 |
1 Mar 2024 | HKD | 1.5 | 1.55 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 6,129,000 |
29 Feb 2024 | HKD | 1.51 | 1.57 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 264,000 |
28 Feb 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 45,000 |
27 Feb 2024 | HKD | 1.6 | 1.64 | 1.5 | 1.61 | 1.61 | -0.07 (-4.17%) | 180,000 |
26 Feb 2024 | HKD | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 52,000 |
23 Feb 2024 | HKD | 1.58 | 1.6 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 89,000 |
22 Feb 2024 | HKD | 1.58 | 1.66 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 148,000 |
21 Feb 2024 | HKD | 1.63 | 1.72 | 1.58 | 1.6 | 1.6 | -0.07 (-4.19%) | 283,000 |
20 Feb 2024 | HKD | 1.92 | 1.92 | 1.66 | 1.67 | 1.67 | -0.16 (-8.74%) | 157,000 |
19 Feb 2024 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 28,000 |
16 Feb 2024 | HKD | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | 0.0 (0.0%) | 11,000 |
15 Feb 2024 | HKD | 1.66 | 1.88 | 1.66 | 1.88 | 1.88 | +0.16 (+9.30%) | 13,000 |
14 Feb 2024 | HKD | 1.88 | 1.88 | 1.66 | 1.72 | 1.72 | -0.26 (-13.13%) | 7,000 |
9 Feb 2024 | HKD | 1.7 | 1.98 | 1.7 | 1.98 | 1.98 | +0.23 (+13.14%) | 79,000 |