Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 1.63 | 1.75 | 1.63 | 1.75 | 1.75 | +0.06 (+3.55%) | 1,526,000 |
7 Feb 2024 | HKD | 1.72 | 1.72 | 1.6 | 1.69 | 1.69 | +0.04 (+2.42%) | 2,829,000 |
6 Feb 2024 | HKD | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 763,000 |
5 Feb 2024 | HKD | 1.78 | 1.79 | 1.56 | 1.7 | 1.7 | -0.09 (-5.03%) | 136,000 |
2 Feb 2024 | HKD | 1.89 | 1.89 | 1.79 | 1.79 | 1.79 | -0.1 (-5.29%) | 137,000 |
1 Feb 2024 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 0 |
31 Jan 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 162,000 |
30 Jan 2024 | HKD | 2.03 | 2.13 | 1.8 | 1.8 | 1.8 | -0.36 (-16.67%) | 254,000 |
29 Jan 2024 | HKD | 2.17 | 2.17 | 1.95 | 2.16 | 2.16 | -0.02 (-0.92%) | 217,000 |
26 Jan 2024 | HKD | 2.14 | 2.2 | 2.07 | 2.18 | 2.18 | -0.02 (-0.91%) | 1,129,000 |
25 Jan 2024 | HKD | 1.95 | 2.2 | 1.93 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,488,000 |
24 Jan 2024 | HKD | 1.92 | 2.1 | 1.88 | 2.1 | 2.1 | +0.18 (+9.38%) | 3,897,000 |
23 Jan 2024 | HKD | 1.95 | 1.95 | 1.81 | 1.92 | 1.92 | -0.01 (-0.52%) | 223,700 |
22 Jan 2024 | HKD | 1.8 | 1.93 | 1.75 | 1.93 | 1.93 | -0.05 (-2.53%) | 110,000 |
19 Jan 2024 | HKD | 1.9 | 1.98 | 1.8 | 1.98 | 1.98 | +0.04 (+2.06%) | 32,000 |
18 Jan 2024 | HKD | 1.89 | 1.94 | 1.71 | 1.94 | 1.94 | +0.05 (+2.65%) | 195,000 |
17 Jan 2024 | HKD | 1.72 | 1.91 | 1.65 | 1.89 | 1.89 | +0.16 (+9.25%) | 936,000 |
16 Jan 2024 | HKD | 1.9 | 1.9 | 1.7 | 1.73 | 1.73 | +0.19 (+12.34%) | 115,000 |
15 Jan 2024 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 485,000 |
12 Jan 2024 | HKD | 1.57 | 1.58 | 1.41 | 1.58 | 1.58 | -0.02 (-1.25%) | 183,000 |
11 Jan 2024 | HKD | 1.59 | 1.6 | 1.46 | 1.6 | 1.6 | 0.0 (0.0%) | 16,000 |
10 Jan 2024 | HKD | 1.43 | 1.6 | 1.4 | 1.6 | 1.6 | +0.06 (+3.90%) | 165,000 |
9 Jan 2024 | HKD | 1.54 | 1.54 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 191,000 |
8 Jan 2024 | HKD | 1.44 | 1.59 | 1.4 | 1.55 | 1.55 | -0.05 (-3.13%) | 276,000 |
5 Jan 2024 | HKD | 1.52 | 1.6 | 1.42 | 1.6 | 1.6 | +0.06 (+3.90%) | 360,000 |
4 Jan 2024 | HKD | 1.4 | 1.56 | 1.38 | 1.54 | 1.54 | +0.09 (+6.21%) | 2,112,000 |
3 Jan 2024 | HKD | 1.64 | 1.64 | 1.16 | 1.45 | 1.45 | -0.2 (-12.12%) | 1,345,000 |
2 Jan 2024 | HKD | 1.55 | 1.65 | 1.44 | 1.65 | 1.65 | +0.09 (+5.77%) | 758,000 |
29 Dec 2023 | HKD | 1.58 | 1.66 | 1.56 | 1.56 | 1.56 | -0.05 (-3.11%) | 137,000 |
28 Dec 2023 | HKD | 1.59 | 1.66 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 580,000 |