Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 1.69 | 1.69 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 221,000 |
22 Dec 2023 | HKD | 1.71 | 1.71 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 1,071,000 |
21 Dec 2023 | HKD | 1.7 | 1.75 | 1.68 | 1.75 | 1.75 | +0.04 (+2.34%) | 94,000 |
20 Dec 2023 | HKD | 1.76 | 1.76 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 17,000 |
19 Dec 2023 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 115,000 |
18 Dec 2023 | HKD | 1.9 | 1.9 | 1.71 | 1.71 | 1.71 | -0.19 (-10%) | 84,000 |
15 Dec 2023 | HKD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | -0.02 (-1.04%) | 250,000 |
14 Dec 2023 | HKD | 1.97 | 1.97 | 1.73 | 1.92 | 1.92 | +0.04 (+2.13%) | 726,000 |
13 Dec 2023 | HKD | 1.84 | 1.88 | 1.7 | 1.88 | 1.88 | +0.04 (+2.17%) | 93,000 |
12 Dec 2023 | HKD | 1.62 | 1.93 | 1.62 | 1.84 | 1.84 | +0.05 (+2.79%) | 87,000 |
11 Dec 2023 | HKD | 1.81 | 1.82 | 1.6 | 1.79 | 1.79 | +0.05 (+2.87%) | 788,000 |
8 Dec 2023 | HKD | 1.74 | 1.82 | 1.71 | 1.74 | 1.74 | -0.06 (-3.33%) | 90,000 |
7 Dec 2023 | HKD | 1.74 | 1.86 | 1.74 | 1.8 | 1.8 | -0.05 (-2.70%) | 93,000 |
6 Dec 2023 | HKD | 1.81 | 1.93 | 1.65 | 1.85 | 1.85 | 0.0 (0.0%) | 151,000 |
5 Dec 2023 | HKD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 119,000 |
4 Dec 2023 | HKD | 1.9 | 1.91 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 152,000 |
1 Dec 2023 | HKD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 32,000 |
30 Nov 2023 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 0 |
29 Nov 2023 | HKD | 1.98 | 1.99 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 94,000 |
28 Nov 2023 | HKD | 1.99 | 2 | 1.92 | 1.97 | 1.97 | -0.03 (-1.50%) | 160,000 |
27 Nov 2023 | HKD | 2 | 2 | 2 | 2 | 2 | +0.06 (+3.09%) | 10,000 |
24 Nov 2023 | HKD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 41,000 |
23 Nov 2023 | HKD | 1.92 | 1.93 | 1.9 | 1.93 | 1.93 | -0.04 (-2.03%) | 52,000 |
22 Nov 2023 | HKD | 1.98 | 2 | 1.92 | 1.97 | 1.97 | -0.01 (-0.51%) | 43,000 |
21 Nov 2023 | HKD | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 47,000 |
20 Nov 2023 | HKD | 2.02 | 2.03 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 68,000 |
17 Nov 2023 | HKD | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 37,000 |
16 Nov 2023 | HKD | 2.06 | 2.07 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 117,000 |
15 Nov 2023 | HKD | 2.01 | 2.08 | 2 | 2.06 | 2.06 | +0.08 (+4.04%) | 96,000 |
14 Nov 2023 | HKD | 2 | 2.08 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 127,000 |