Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 2.28 | 2.28 | 2 | 2 | 2 | -0.22 (-9.91%) | 213,000 |
10 Nov 2023 | HKD | 2.3 | 2.4 | 2.2 | 2.22 | 2.22 | -0.09 (-3.90%) | 560,000 |
9 Nov 2023 | HKD | 2.34 | 2.37 | 2.3 | 2.31 | 2.31 | -0.06 (-2.53%) | 35,000 |
8 Nov 2023 | HKD | 2.65 | 2.65 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 122,000 |
7 Nov 2023 | HKD | 2.36 | 2.39 | 2.36 | 2.39 | 2.39 | -0.06 (-2.45%) | 21,000 |
6 Nov 2023 | HKD | 2.52 | 2.55 | 2.42 | 2.45 | 2.45 | -0.06 (-2.39%) | 61,000 |
3 Nov 2023 | HKD | 2.62 | 2.62 | 2.45 | 2.51 | 2.51 | -0.08 (-3.09%) | 272,000 |
2 Nov 2023 | HKD | 2.68 | 2.68 | 2.5 | 2.59 | 2.59 | +0.03 (+1.17%) | 78,000 |
1 Nov 2023 | HKD | 2.55 | 2.59 | 2.5 | 2.56 | 2.56 | +0.01 (+0.39%) | 60,000 |
31 Oct 2023 | HKD | 2.6 | 2.66 | 2.51 | 2.55 | 2.55 | -0.11 (-4.14%) | 90,000 |
30 Oct 2023 | HKD | 2.56 | 2.73 | 2.55 | 2.66 | 2.66 | +0.06 (+2.31%) | 314,000 |
27 Oct 2023 | HKD | 2.31 | 2.63 | 2.31 | 2.6 | 2.6 | +0.1 (+4%) | 91,000 |
26 Oct 2023 | HKD | 2.49 | 2.69 | 2.42 | 2.5 | 2.5 | -0.1 (-3.85%) | 41,000 |
25 Oct 2023 | HKD | 2.65 | 2.77 | 2.58 | 2.6 | 2.6 | -0.1 (-3.70%) | 74,000 |
24 Oct 2023 | HKD | 2.7 | 2.7 | 2.56 | 2.7 | 2.7 | -0.09 (-3.23%) | 20,000 |
20 Oct 2023 | HKD | 2.77 | 2.8 | 2.5 | 2.79 | 2.79 | +0.19 (+7.31%) | 198,000 |
19 Oct 2023 | HKD | 2.65 | 2.65 | 2.54 | 2.6 | 2.6 | -0.07 (-2.62%) | 100,000 |
18 Oct 2023 | HKD | 2.8 | 2.8 | 2.66 | 2.67 | 2.67 | -0.15 (-5.32%) | 85,000 |
17 Oct 2023 | HKD | 2.56 | 2.84 | 2.47 | 2.82 | 2.82 | +0.26 (+10.16%) | 922,000 |
16 Oct 2023 | HKD | 2.42 | 2.59 | 2.33 | 2.56 | 2.56 | +0.16 (+6.67%) | 337,000 |
13 Oct 2023 | HKD | 2.35 | 2.4 | 2.3 | 2.4 | 2.4 | +0.11 (+4.80%) | 39,000 |
12 Oct 2023 | HKD | 2.29 | 2.29 | 2.21 | 2.29 | 2.29 | -0.01 (-0.43%) | 48,000 |
11 Oct 2023 | HKD | 2.38 | 2.38 | 2.28 | 2.3 | 2.3 | -0.08 (-3.36%) | 19,000 |
10 Oct 2023 | HKD | 2.39 | 2.39 | 2.3 | 2.38 | 2.38 | -0.02 (-0.83%) | 412,000 |
9 Oct 2023 | HKD | 2.39 | 2.4 | 2.21 | 2.4 | 2.4 | +0.01 (+0.42%) | 170,000 |
6 Oct 2023 | HKD | 2.38 | 2.39 | 2.28 | 2.39 | 2.39 | 0.0 (0.0%) | 62,000 |
5 Oct 2023 | HKD | 2.35 | 2.47 | 2.02 | 2.39 | 2.39 | +0.21 (+9.63%) | 159,000 |
4 Oct 2023 | HKD | 2.2 | 2.2 | 2.17 | 2.18 | 2.18 | -0.11 (-4.80%) | 8,000 |
3 Oct 2023 | HKD | 2.29 | 2.39 | 2.25 | 2.29 | 2.29 | -0.11 (-4.58%) | 309,000 |
29 Sep 2023 | HKD | 2.39 | 2.41 | 2.27 | 2.4 | 2.4 | +0.01 (+0.42%) | 22,000 |