Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 1.31 | 1.48 | 1.29 | 1.39 | 1.39 | +0.08 (+6.11%) | 742,000 |
2 May 2024 | HKD | 1.26 | 1.31 | 1.22 | 1.31 | 1.31 | +0.05 (+3.97%) | 176,000 |
30 Apr 2024 | HKD | 1.21 | 1.27 | 1.21 | 1.26 | 1.26 | +0.03 (+2.44%) | 376,000 |
29 Apr 2024 | HKD | 1.16 | 1.26 | 1.16 | 1.23 | 1.23 | +0.03 (+2.50%) | 352,000 |
26 Apr 2024 | HKD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 358,000 |
25 Apr 2024 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 130,000 |
24 Apr 2024 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 128,000 |
23 Apr 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 44,000 |
22 Apr 2024 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 82,000 |
19 Apr 2024 | HKD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 40,000 |
18 Apr 2024 | HKD | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 56,000 |
17 Apr 2024 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.03 (+2.63%) | 34,000 |
16 Apr 2024 | HKD | 1.19 | 1.19 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 120,000 |
15 Apr 2024 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 40,000 |
12 Apr 2024 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 18,000 |
11 Apr 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 36,000 |
10 Apr 2024 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 90,000 |
9 Apr 2024 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 68,000 |
8 Apr 2024 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 112,000 |
5 Apr 2024 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 82,000 |
3 Apr 2024 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 220,000 |
2 Apr 2024 | HKD | 1.18 | 1.24 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 66,000 |
28 Mar 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 22,000 |
27 Mar 2024 | HKD | 1.22 | 1.23 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 178,000 |
26 Mar 2024 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 94,000 |
25 Mar 2024 | HKD | 1.18 | 1.21 | 1.17 | 1.21 | 1.21 | -0.04 (-3.20%) | 68,000 |
22 Mar 2024 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 30,000 |
21 Mar 2024 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 38,000 |
20 Mar 2024 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 104,000 |
19 Mar 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 0 |