Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 158,000 |
2 Jan 2024 | HKD | 1.28 | 1.28 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 90,000 |
29 Dec 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 30,000 |
28 Dec 2023 | HKD | 1.23 | 1.31 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 242,000 |
27 Dec 2023 | HKD | 1.2 | 1.23 | 1.17 | 1.23 | 1.23 | +0.06 (+5.13%) | 104,000 |
22 Dec 2023 | HKD | 1.19 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 74,000 |
21 Dec 2023 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 112,000 |
20 Dec 2023 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 8,000 |
19 Dec 2023 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.03 (+2.63%) | 4,000 |
18 Dec 2023 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 274,000 |
15 Dec 2023 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 130,000 |
14 Dec 2023 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 74,000 |
13 Dec 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 12,000 |
12 Dec 2023 | HKD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 96,000 |
11 Dec 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 30,000 |
8 Dec 2023 | HKD | 1.23 | 1.23 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 94,000 |
7 Dec 2023 | HKD | 1.17 | 1.2 | 1.11 | 1.2 | 1.2 | -0.01 (-0.83%) | 268,000 |
6 Dec 2023 | HKD | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 130,000 |
5 Dec 2023 | HKD | 1.21 | 1.22 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 30,000 |
4 Dec 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 140,000 |
1 Dec 2023 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 74,000 |
30 Nov 2023 | HKD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 272,000 |
29 Nov 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 32,000 |
28 Nov 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 44,000 |
27 Nov 2023 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 72,000 |
24 Nov 2023 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 8,000 |
23 Nov 2023 | HKD | 1.28 | 1.29 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 96,000 |
22 Nov 2023 | HKD | 1.26 | 1.27 | 1.18 | 1.25 | 1.25 | -0.05 (-3.85%) | 200,000 |
21 Nov 2023 | HKD | 1.31 | 1.32 | 1.22 | 1.3 | 1.3 | -0.01 (-0.76%) | 120,000 |
20 Nov 2023 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 50,000 |