Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 12,000 |
16 Nov 2023 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 20,000 |
15 Nov 2023 | HKD | 1.35 | 1.35 | 1.28 | 1.31 | 1.31 | -0.04 (-2.96%) | 54,000 |
14 Nov 2023 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 20,000 |
13 Nov 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 80,000 |
10 Nov 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 34,000 |
9 Nov 2023 | HKD | 1.32 | 1.39 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 126,000 |
8 Nov 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 6,000 |
7 Nov 2023 | HKD | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | -0.04 (-2.94%) | 28,000 |
6 Nov 2023 | HKD | 1.34 | 1.38 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 102,000 |
3 Nov 2023 | HKD | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 62,000 |
2 Nov 2023 | HKD | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 62,000 |
1 Nov 2023 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 64,000 |
31 Oct 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 10,000 |
30 Oct 2023 | HKD | 1.29 | 1.35 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 402,000 |
27 Oct 2023 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 34,000 |
26 Oct 2023 | HKD | 1.27 | 1.35 | 1.27 | 1.32 | 1.32 | +0.01 (+0.76%) | 48,000 |
25 Oct 2023 | HKD | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | +0.04 (+3.15%) | 92,000 |
24 Oct 2023 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 90,000 |
20 Oct 2023 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 76,000 |
19 Oct 2023 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 48,000 |
18 Oct 2023 | HKD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 6,000 |
17 Oct 2023 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 8,000 |
16 Oct 2023 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 22,000 |
13 Oct 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 68,000 |
12 Oct 2023 | HKD | 1.3 | 1.31 | 1.28 | 1.31 | 1.31 | -0.02 (-1.50%) | 54,000 |
11 Oct 2023 | HKD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 88,000 |
10 Oct 2023 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 184,000 |
9 Oct 2023 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 54,000 |
6 Oct 2023 | HKD | 1.28 | 1.33 | 1.25 | 1.33 | 1.33 | +0.08 (+6.40%) | 78,000 |