Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 64,000 |
11 Sep 2023 | HKD | 1.39 | 1.44 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 60,000 |
7 Sep 2023 | HKD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 82,000 |
6 Sep 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 36,000 |
5 Sep 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 108,000 |
4 Sep 2023 | HKD | 1.37 | 1.43 | 1.37 | 1.42 | 1.42 | -0.03 (-2.07%) | 50,000 |
1 Sep 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.49 | 1.49 | 1.35 | 1.45 | 1.45 | -0.04 (-2.68%) | 352,000 |
30 Aug 2023 | HKD | 1.47 | 1.49 | 1.42 | 1.49 | 1.49 | +0.02 (+1.36%) | 148,000 |
29 Aug 2023 | HKD | 1.39 | 1.48 | 1.39 | 1.47 | 1.47 | +0.06 (+4.26%) | 252,000 |
28 Aug 2023 | HKD | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | +0.04 (+2.92%) | 134,000 |
25 Aug 2023 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 136,000 |
24 Aug 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 42,000 |
23 Aug 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 42,000 |
22 Aug 2023 | HKD | 1.33 | 1.45 | 1.32 | 1.43 | 1.43 | +0.02 (+1.42%) | 124,000 |
21 Aug 2023 | HKD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 190,000 |
18 Aug 2023 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 68,000 |
17 Aug 2023 | HKD | 1.41 | 1.44 | 1.4 | 1.44 | 1.44 | -0.06 (-4%) | 136,000 |
16 Aug 2023 | HKD | 1.46 | 1.5 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 152,000 |
15 Aug 2023 | HKD | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 110,000 |
14 Aug 2023 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 44,000 |
11 Aug 2023 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 38,000 |
10 Aug 2023 | HKD | 1.53 | 1.65 | 1.53 | 1.59 | 1.59 | +0.05 (+3.25%) | 214,000 |
9 Aug 2023 | HKD | 1.54 | 1.54 | 1.51 | 1.54 | 1.54 | 0.0 (0.0%) | 64,000 |
8 Aug 2023 | HKD | 1.59 | 1.59 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 26,000 |
7 Aug 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100,000 |
4 Aug 2023 | HKD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 54,000 |
3 Aug 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 40,000 |
2 Aug 2023 | HKD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 2,000 |