Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 1.48 | 1.61 | 1.48 | 1.57 | 1.57 | +0.09 (+6.08%) | 506,000 |
16 May 2024 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 54,000 |
14 May 2024 | HKD | 1.48 | 1.5 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 198,000 |
13 May 2024 | HKD | 1.49 | 1.5 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 138,000 |
10 May 2024 | HKD | 1.47 | 1.5 | 1.44 | 1.49 | 1.49 | 0.0 (0.0%) | 166,000 |
9 May 2024 | HKD | 1.44 | 1.5 | 1.44 | 1.49 | 1.49 | +0.04 (+2.76%) | 38,000 |
8 May 2024 | HKD | 1.45 | 1.5 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 534,000 |
7 May 2024 | HKD | 1.43 | 1.48 | 1.35 | 1.46 | 1.46 | -0.01 (-0.68%) | 522,000 |
6 May 2024 | HKD | 1.39 | 1.5 | 1.39 | 1.47 | 1.47 | +0.08 (+5.76%) | 1,138,000 |
3 May 2024 | HKD | 1.31 | 1.48 | 1.29 | 1.39 | 1.39 | +0.08 (+6.11%) | 742,000 |
2 May 2024 | HKD | 1.26 | 1.31 | 1.22 | 1.31 | 1.31 | +0.05 (+3.97%) | 176,000 |
30 Apr 2024 | HKD | 1.21 | 1.27 | 1.21 | 1.26 | 1.26 | +0.03 (+2.44%) | 376,000 |
29 Apr 2024 | HKD | 1.16 | 1.26 | 1.16 | 1.23 | 1.23 | +0.03 (+2.50%) | 352,000 |
26 Apr 2024 | HKD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 358,000 |
25 Apr 2024 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 130,000 |
24 Apr 2024 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 128,000 |
23 Apr 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 44,000 |
22 Apr 2024 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 82,000 |
19 Apr 2024 | HKD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 40,000 |
18 Apr 2024 | HKD | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 56,000 |
17 Apr 2024 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.03 (+2.63%) | 34,000 |
16 Apr 2024 | HKD | 1.19 | 1.19 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 120,000 |
15 Apr 2024 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 40,000 |
12 Apr 2024 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 18,000 |
11 Apr 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 36,000 |
10 Apr 2024 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 90,000 |
9 Apr 2024 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 68,000 |
8 Apr 2024 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 112,000 |
5 Apr 2024 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 82,000 |
3 Apr 2024 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 220,000 |