Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 5,900 | 5,910 | 5,820 | 5,840 | 5,840 | -40 (-0.68%) | 23,700 |
9 May 2024 | JPY | 6,010 | 6,010 | 5,880 | 5,880 | 5,880 | -110 (-1.84%) | 17,700 |
8 May 2024 | JPY | 6,010 | 6,010 | 5,940 | 5,990 | 5,990 | -10 (-0.17%) | 18,600 |
7 May 2024 | JPY | 5,990 | 6,080 | 5,980 | 6,000 | 6,000 | +70 (+1.18%) | 22,300 |
2 May 2024 | JPY | 5,960 | 5,960 | 5,880 | 5,930 | 5,930 | -70 (-1.17%) | 18,800 |
1 May 2024 | JPY | 6,000 | 6,030 | 5,940 | 6,000 | 6,000 | -20 (-0.33%) | 15,400 |
30 Apr 2024 | JPY | 5,950 | 6,050 | 5,930 | 6,020 | 6,020 | +120 (+2.03%) | 22,700 |
26 Apr 2024 | JPY | 5,910 | 5,930 | 5,850 | 5,900 | 5,900 | 0.0 (0.0%) | 9,900 |
25 Apr 2024 | JPY | 5,990 | 5,990 | 5,880 | 5,900 | 5,900 | -130 (-2.16%) | 15,800 |
24 Apr 2024 | JPY | 5,970 | 6,040 | 5,950 | 6,030 | 6,030 | +130 (+2.20%) | 16,600 |
23 Apr 2024 | JPY | 6,030 | 6,030 | 5,880 | 5,900 | 5,900 | -80 (-1.34%) | 26,900 |
22 Apr 2024 | JPY | 6,090 | 6,090 | 5,920 | 5,980 | 5,980 | -50 (-0.83%) | 59,700 |
19 Apr 2024 | JPY | 6,110 | 6,160 | 5,910 | 6,030 | 6,030 | -130 (-2.11%) | 84,800 |
18 Apr 2024 | JPY | 6,020 | 6,220 | 6,010 | 6,160 | 6,160 | +20 (+0.33%) | 29,600 |
17 Apr 2024 | JPY | 6,240 | 6,240 | 6,070 | 6,140 | 6,140 | -60 (-0.97%) | 38,800 |
16 Apr 2024 | JPY | 6,400 | 6,400 | 6,200 | 6,200 | 6,200 | -240 (-3.73%) | 56,100 |
15 Apr 2024 | JPY | 6,370 | 6,440 | 6,340 | 6,440 | 6,440 | +50 (+0.78%) | 43,400 |
12 Apr 2024 | JPY | 6,430 | 6,440 | 6,380 | 6,390 | 6,390 | +10 (+0.16%) | 25,300 |
11 Apr 2024 | JPY | 6,400 | 6,430 | 6,380 | 6,380 | 6,380 | -60 (-0.93%) | 26,400 |
10 Apr 2024 | JPY | 6,460 | 6,490 | 6,430 | 6,440 | 6,440 | -20 (-0.31%) | 20,100 |
9 Apr 2024 | JPY | 6,410 | 6,460 | 6,400 | 6,460 | 6,460 | +40 (+0.62%) | 15,800 |
8 Apr 2024 | JPY | 6,450 | 6,470 | 6,400 | 6,420 | 6,420 | +30 (+0.47%) | 37,300 |
5 Apr 2024 | JPY | 6,410 | 6,460 | 6,370 | 6,390 | 6,390 | -80 (-1.24%) | 34,200 |
4 Apr 2024 | JPY | 6,470 | 6,570 | 6,440 | 6,470 | 6,470 | +40 (+0.62%) | 18,000 |
3 Apr 2024 | JPY | 6,360 | 6,560 | 6,340 | 6,430 | 6,430 | +40 (+0.63%) | 52,400 |
2 Apr 2024 | JPY | 6,540 | 6,540 | 6,300 | 6,390 | 6,390 | -80 (-1.24%) | 54,900 |
1 Apr 2024 | JPY | 6,800 | 6,800 | 6,460 | 6,470 | 6,470 | -150 (-2.27%) | 62,500 |
29 Mar 2024 | JPY | 6,540 | 6,630 | 6,470 | 6,620 | 6,620 | +160 (+2.48%) | 29,100 |
28 Mar 2024 | JPY | 6,450 | 6,580 | 6,450 | 6,460 | 6,460 | -10 (-0.15%) | 44,800 |
27 Mar 2024 | JPY | 6,550 | 6,560 | 6,460 | 6,470 | 6,470 | -100 (-1.52%) | 34,300 |