| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | HKD | 9.54 | 10.04 | 9.38 | 9.51 | 9.51 | -0.04 (-0.42%) | 3,000,328 |
| 7 May 2024 | HKD | 9.58 | 9.6 | 9.3 | 9.55 | 9.55 | -0.01 (-0.10%) | 1,800,968 |
| 6 May 2024 | HKD | 8.87 | 9.7 | 8.68 | 9.56 | 9.56 | +0.62 (+6.94%) | 5,454,305 |
| 3 May 2024 | HKD | 8.9 | 9.21 | 8.8 | 8.94 | 8.94 | +0.13 (+1.48%) | 266,563 |
| 2 May 2024 | HKD | 8.3 | 8.92 | 8.1 | 8.81 | 8.81 | +0.5 (+6.02%) | 794,854 |
| 30 Apr 2024 | HKD | 9.26 | 9.44 | 8.31 | 8.31 | 8.31 | -1.58 (-15.98%) | 5,757,128 |
| 29 Apr 2024 | HKD | 9.68 | 10.2 | 9.58 | 9.89 | 9.89 | +0.21 (+2.17%) | 1,157,069 |
| 26 Apr 2024 | HKD | 9.24 | 9.69 | 9.18 | 9.68 | 9.68 | +0.44 (+4.76%) | 1,055,543 |
| 25 Apr 2024 | HKD | 9.39 | 9.45 | 9.15 | 9.24 | 9.24 | -0.18 (-1.91%) | 792,975 |
| 24 Apr 2024 | HKD | 9.58 | 9.58 | 9.36 | 9.42 | 9.42 | -0.16 (-1.67%) | 475,372 |
| 23 Apr 2024 | HKD | 9.26 | 9.74 | 9.15 | 9.58 | 9.58 | +0.28 (+3.01%) | 720,672 |
| 22 Apr 2024 | HKD | 9.15 | 9.39 | 9.05 | 9.3 | 9.3 | +0.13 (+1.42%) | 360,148 |
| 19 Apr 2024 | HKD | 9.25 | 9.36 | 9.12 | 9.17 | 9.17 | -0.37 (-3.88%) | 643,239 |
| 18 Apr 2024 | HKD | 9.33 | 9.54 | 9.15 | 9.54 | 9.54 | +0.14 (+1.49%) | 1,267,096 |
| 17 Apr 2024 | HKD | 9.33 | 9.57 | 8.9 | 9.4 | 9.4 | +0.07 (+0.75%) | 2,682,234 |
| 16 Apr 2024 | HKD | 9.65 | 9.65 | 9.15 | 9.33 | 9.33 | -0.54 (-5.47%) | 882,572 |
| 15 Apr 2024 | HKD | 9.21 | 9.89 | 9.11 | 9.87 | 9.87 | +0.56 (+6.02%) | 898,102 |
| 12 Apr 2024 | HKD | 9.7 | 9.87 | 9.3 | 9.31 | 9.31 | -0.44 (-4.51%) | 579,629 |
| 11 Apr 2024 | HKD | 9.6 | 9.83 | 9.43 | 9.75 | 9.75 | -0.08 (-0.81%) | 1,107,495 |
| 10 Apr 2024 | HKD | 9.77 | 9.93 | 9.65 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,265,256 |
| 9 Apr 2024 | HKD | 8.85 | 9.84 | 8.85 | 9.84 | 9.84 | +0.97 (+10.94%) | 2,975,587 |
| 8 Apr 2024 | HKD | 8.5 | 8.89 | 8.44 | 8.87 | 8.87 | +0.63 (+7.65%) | 850,774 |
| 5 Apr 2024 | HKD | 9.02 | 9.02 | 8.22 | 8.24 | 8.24 | -1.01 (-10.92%) | 510,224 |
| 3 Apr 2024 | HKD | 9.16 | 9.34 | 9.05 | 9.25 | 9.25 | +0.09 (+0.98%) | 1,070,430 |
| 2 Apr 2024 | HKD | 9.18 | 9.49 | 8.91 | 9.16 | 9.16 | -0.01 (-0.11%) | 1,152,874 |
| 28 Mar 2024 | HKD | 9.11 | 9.34 | 9.09 | 9.17 | 9.17 | +0.06 (+0.66%) | 849,391 |
| 27 Mar 2024 | HKD | 8.98 | 9.24 | 8.88 | 9.11 | 9.11 | +0.15 (+1.67%) | 1,600,971 |
| 26 Mar 2024 | HKD | 9.13 | 9.25 | 8.93 | 8.96 | 8.96 | -0.17 (-1.86%) | 775,028 |
| 25 Mar 2024 | HKD | 9.14 | 9.45 | 9.13 | 9.13 | 9.13 | +0.03 (+0.33%) | 1,116,078 |
| 22 Mar 2024 | HKD | 9.6 | 9.61 | 9.02 | 9.1 | 9.1 | -0.51 (-5.31%) | 1,448,558 |
