HKEX:613 - Planetree International Development Ltd Planetree International Develo
Sector: Real Estate, Industry: Real Estate Operating Companies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 0.53 0.52 0.53 0.52 0.52 -0.030 (-5.45%) 51,000
25 Nov 2021 HKD 0.55 0.55 0.55 0.55 0.55 -0.010 (-1.79%) 200
24 Nov 2021 HKD 0.53 0.53 0.53 0.56 0.56 0.0 (0.0%) 18,000
23 Nov 2021 HKD 0.56 0.56 0.56 0.56 0.56 -0.010 (-1.75%) 0
22 Nov 2021 HKD 0.57 0.53 0.53 0.57 0.57 +0.040 (+7.55%) 31,000
19 Nov 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
18 Nov 2021 HKD 0.53 0.53 0.53 0.53 0.53 -0.020 (-3.64%) 28,400
17 Nov 2021 HKD 0.55 0.53 0.53 0.55 0.55 +0.020 (+3.77%) 8,000
16 Nov 2021 HKD 0.53 0.53 0.53 0.53 0.53 -0.040 (-7.02%) 2,000
15 Nov 2021 HKD 0.57 0.55 0.57 0.57 0.57 +0.020 (+3.64%) 88,000
12 Nov 2021 HKD 0.56 0.54 0.54 0.55 0.55 +0.030 (+5.77%) 51,200
11 Nov 2021 HKD 0.52 0.49 0.5 0.52 0.52 +0.025 (+5.05%) 61,000
10 Nov 2021 HKD 0.495 0.495 0.495 0.495 0.495 -0.005 (-1%) 0
9 Nov 2021 HKD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
8 Nov 2021 HKD 0.5 0.5 0.5 0.5 0.5 -0.020 (-3.85%) 30,000
5 Nov 2021 HKD 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
4 Nov 2021 HKD 0.52 0.52 0.52 0.52 0.52 +0.020 (+4%) 0
3 Nov 2021 HKD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
2 Nov 2021 HKD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
1 Nov 2021 HKD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
29 Oct 2021 HKD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 2,000
28 Oct 2021 HKD 0.5 0.45 0.455 0.5 0.5 +0.010 (+2.04%) 298,000
27 Oct 2021 HKD 0.49 0.49 0.49 0.49 0.49 0.0 (0.0%) 212,000
26 Oct 2021 HKD 0.48 0.435 0.48 0.49 0.49 -0.020 (-3.92%) 15,000
25 Oct 2021 HKD 0.51 0.51 0.51 0.51 0.51 -0.020 (-3.77%) 0
22 Oct 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
21 Oct 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
20 Oct 2021 HKD 0.53 0.53 0.53 0.53 0.53 +0.020 (+3.92%) 0
19 Oct 2021 HKD 0.5 0.5 0.5 0.51 0.51 0.0 (0.0%) 54,000
18 Oct 2021 HKD 0.5 0.48 0.5 0.51 0.51 -0.020 (-3.77%) 5,000