Planetree International Develo Recent Share Price (HKEX:613)

Latest Article: Overwhelming Support

HKEX:613 - Planetree International Development Ltd Planetree International Develo
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Mar 2023	HKD	0.63	0.52	0.55	0.63	0.63	+0.06 (+10.53%)	88,400
28 Mar 2023	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
27 Mar 2023	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
24 Mar 2023	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
23 Mar 2023	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
22 Mar 2023	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
21 Mar 2023	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
20 Mar 2023	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
17 Mar 2023	HKD	0.57	0.55	0.55	0.57	0.57	0.0 (0.0%)	16,000
16 Mar 2023	HKD	0.58	0.54	0.55	0.57	0.57	-0.02 (-3.39%)	14,000
15 Mar 2023	HKD	0.59	0.54	0.54	0.59	0.59	+0.03 (+5.36%)	10,000
14 Mar 2023	HKD	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	0
13 Mar 2023	HKD	0.56	0.54	0.54	0.58	0.58	0.0 (0.0%)	14,000
10 Mar 2023	HKD	0.58	0.54	0.54	0.58	0.58	0.0 (0.0%)	14,000
9 Mar 2023	HKD	0.58	0.58	0.58	0.58	0.58	-0.01 (-1.69%)	0
8 Mar 2023	HKD	0.6	0.54	0.54	0.59	0.59	+0.05 (+9.26%)	24,000
7 Mar 2023	HKD	0.55	0.54	0.55	0.54	0.54	-0.04 (-6.90%)	5,000
6 Mar 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
3 Mar 2023	HKD	0.58	0.56	0.56	0.58	0.58	-0.01 (-1.69%)	18,000
2 Mar 2023	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
1 Mar 2023	HKD	0.64	0.58	0.58	0.59	0.59	+0.01 (+1.72%)	2,730,000
28 Feb 2023	HKD	0.58	0.54	0.55	0.58	0.58	+0.04 (+7.41%)	104,000
27 Feb 2023	HKD	0.54	0.54	0.54	0.54	0.54	+0.01 (+1.89%)	12,000
24 Feb 2023	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	50,000
23 Feb 2023	HKD	0.58	0.53	0.54	0.53	0.53	-0.07 (-11.67%)	2,530,000
22 Feb 2023	HKD	0.6	0.56	0.56	0.6	0.6	0.0 (0.0%)	6,000
21 Feb 2023	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
20 Feb 2023	HKD	0.63	0.55	0.56	0.6	0.6	0.0 (0.0%)	24,000
17 Feb 2023	HKD	0.6	0.56	0.56	0.6	0.6	0.0 (0.0%)	4,000
16 Feb 2023	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response