Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2004 | HKD | 0.032 | 0.0346 | 0.032 | 0.0346 | 0.346 | +0.001 (+2.98%) | 11,600 |
19 Aug 2004 | HKD | 0.032 | 0.0336 | 0.032 | 0.0336 | 0.336 | +0.002 (+5%) | 90,000 |
18 Aug 2004 | HKD | 0.0325 | 0.0325 | 0.032 | 0.032 | 0.32 | -0.001 (-1.54%) | 42,000 |
17 Aug 2004 | HKD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | 0.0 (0.0%) | 50,000 |
16 Aug 2004 | HKD | 0.0356 | 0.0356 | 0.0325 | 0.0325 | 0.325 | +0.001 (+1.56%) | 66,000 |
13 Aug 2004 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | -0.001 (-1.54%) | 6,000 |
12 Aug 2004 | HKD | 0.0325 | 0.0325 | 0.032 | 0.0325 | 0.325 | -0.003 (-7.41%) | 50,800 |
11 Aug 2004 | HKD | 0.032 | 0.0351 | 0.0315 | 0.0351 | 0.351 | +0.003 (+9.69%) | 254,200 |
10 Aug 2004 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | -0.001 (-3.03%) | 6,000 |
9 Aug 2004 | HKD | 0.0315 | 0.033 | 0.0315 | 0.033 | 0.33 | -0.001 (-1.79%) | 21,800 |
6 Aug 2004 | HKD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.336 | 0.0 (0.0%) | 0 |
5 Aug 2004 | HKD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.336 | 0.0 (0.0%) | 16,000 |
4 Aug 2004 | HKD | 0.031 | 0.0341 | 0.031 | 0.0336 | 0.336 | +0.001 (+1.82%) | 212,000 |
3 Aug 2004 | HKD | 0.0325 | 0.033 | 0.0325 | 0.033 | 0.33 | +0.001 (+1.54%) | 64,000 |
2 Aug 2004 | HKD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | -0.002 (-4.69%) | 110,600 |
30 Jul 2004 | HKD | 0.0361 | 0.0361 | 0.0336 | 0.0341 | 0.341 | +0.001 (+1.49%) | 74,000 |
29 Jul 2004 | HKD | 0.032 | 0.0336 | 0.032 | 0.0336 | 0.336 | -0.001 (-1.47%) | 26,000 |
28 Jul 2004 | HKD | 0.0336 | 0.0341 | 0.0336 | 0.0341 | 0.341 | +0.001 (+1.49%) | 66,000 |
27 Jul 2004 | HKD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.336 | -0.001 (-1.47%) | 14,000 |
26 Jul 2004 | HKD | 0.0336 | 0.0341 | 0.0336 | 0.0341 | 0.341 | -0.001 (-1.45%) | 56,000 |
23 Jul 2004 | HKD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.346 | 0.0 (0.0%) | 0 |
22 Jul 2004 | HKD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.346 | -0.001 (-1.42%) | 30,000 |
21 Jul 2004 | HKD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | 0.0 (0.0%) | 52,000 |
20 Jul 2004 | HKD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | 0.0 (0.0%) | 0 |
19 Jul 2004 | HKD | 0.0351 | 0.0351 | 0.0346 | 0.0351 | 0.351 | 0.0 (0.0%) | 84,000 |
16 Jul 2004 | HKD | 0.0346 | 0.0351 | 0.0346 | 0.0351 | 0.351 | 0.0 (0.0%) | 50,000 |
15 Jul 2004 | HKD | 0.0367 | 0.0367 | 0.0351 | 0.0351 | 0.351 | +0.001 (+1.45%) | 41,200 |
14 Jul 2004 | HKD | 0.0346 | 0.0346 | 0.0341 | 0.0346 | 0.346 | -0.001 (-1.42%) | 142,000 |
13 Jul 2004 | HKD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | 0.0 (0.0%) | 126,000 |
12 Jul 2004 | HKD | 0.0351 | 0.0356 | 0.0351 | 0.0351 | 0.351 | -0.001 (-2.77%) | 56,000 |