Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | HKD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.372 | -0.001 (-2.62%) | 40,000 |
7 Jun 2004 | HKD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.382 | +0.001 (+2.69%) | 38,000 |
4 Jun 2004 | HKD | 0.0367 | 0.0372 | 0.0367 | 0.0372 | 0.372 | +0.001 (+3.05%) | 45,000 |
3 Jun 2004 | HKD | 0.0387 | 0.0387 | 0.0361 | 0.0361 | 0.361 | -0.003 (-7.91%) | 141,000 |
2 Jun 2004 | HKD | 0.0377 | 0.0392 | 0.0377 | 0.0392 | 0.392 | +0.002 (+3.98%) | 95,000 |
1 Jun 2004 | HKD | 0.0377 | 0.0403 | 0.0377 | 0.0377 | 0.377 | 0.0 (0.0%) | 472,800 |
31 May 2004 | HKD | 0.0367 | 0.0377 | 0.0367 | 0.0377 | 0.377 | -0.001 (-1.31%) | 40,000 |
28 May 2004 | HKD | 0.0392 | 0.0398 | 0.0382 | 0.0382 | 0.382 | +0.001 (+1.33%) | 228,000 |
27 May 2004 | HKD | 0.0372 | 0.0392 | 0.0372 | 0.0377 | 0.377 | +0.002 (+4.43%) | 214,400 |
26 May 2004 | HKD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.361 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.0351 | 0.0372 | 0.0351 | 0.0361 | 0.361 | 0.0 (0.0%) | 158,000 |
24 May 2004 | HKD | 0.0361 | 0.0367 | 0.0361 | 0.0361 | 0.361 | 0.0 (0.0%) | 89,000 |
21 May 2004 | HKD | 0.0351 | 0.0377 | 0.0351 | 0.0361 | 0.361 | +0.001 (+2.85%) | 437,000 |
20 May 2004 | HKD | 0.0361 | 0.0361 | 0.0341 | 0.0351 | 0.351 | 0.0 (0.0%) | 117,000 |
19 May 2004 | HKD | 0.033 | 0.0351 | 0.033 | 0.0351 | 0.351 | +0.003 (+9.69%) | 19,000 |
18 May 2004 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | -0.001 (-3.03%) | 114,400 |
17 May 2004 | HKD | 0.0325 | 0.033 | 0.0325 | 0.033 | 0.33 | -0.002 (-5.98%) | 210,000 |
14 May 2004 | HKD | 0.0336 | 0.0351 | 0.0336 | 0.0351 | 0.351 | -0.001 (-2.77%) | 222,000 |
13 May 2004 | HKD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.361 | +0.001 (+1.40%) | 92,000 |
12 May 2004 | HKD | 0.0372 | 0.0372 | 0.0356 | 0.0356 | 0.356 | -0.001 (-1.39%) | 173,000 |
11 May 2004 | HKD | 0.0367 | 0.0367 | 0.0361 | 0.0361 | 0.361 | -0.003 (-6.72%) | 50,000 |
10 May 2004 | HKD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.387 | 0.0 (0.0%) | 0 |
7 May 2004 | HKD | 0.0377 | 0.0392 | 0.0377 | 0.0387 | 0.387 | 0.0 (0.0%) | 114,000 |
6 May 2004 | HKD | 0.0403 | 0.0408 | 0.0387 | 0.0387 | 0.387 | -0.002 (-3.97%) | 108,000 |
5 May 2004 | HKD | 0.0398 | 0.0413 | 0.0392 | 0.0403 | 0.403 | -0.002 (-4.73%) | 76,000 |
4 May 2004 | HKD | 0.0449 | 0.0449 | 0.0392 | 0.0423 | 0.423 | 0.0 (0.0%) | 23,000 |
3 May 2004 | HKD | 0.0377 | 0.0423 | 0.0377 | 0.0423 | 0.423 | -0.001 (-1.40%) | 30,000 |
30 Apr 2004 | HKD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.429 | 0.0 (0.0%) | 0 |
29 Apr 2004 | HKD | 0.0392 | 0.0429 | 0.0392 | 0.0429 | 0.429 | +0.001 (+1.42%) | 26,200 |
28 Apr 2004 | HKD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.423 | +0.001 (+2.42%) | 6,000 |