Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2003 | HKD | 0.015 | 0.0165 | 0.015 | 0.0165 | 0.165 | +0.001 (+6.45%) | 496,000 |
14 May 2003 | HKD | 0.016 | 0.016 | 0.0155 | 0.0155 | 0.155 | -0.001 (-3.13%) | 238,000 |
13 May 2003 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 158,000 |
12 May 2003 | HKD | 0.016 | 0.0165 | 0.016 | 0.016 | 0.16 | +0.001 (+3.23%) | 323,000 |
9 May 2003 | HKD | 0.0145 | 0.016 | 0.0145 | 0.0155 | 0.155 | +0.001 (+3.33%) | 369,200 |
8 May 2003 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.015 | 0.015 | 0.0145 | 0.015 | 0.15 | 0.0 (0.0%) | 122,000 |
6 May 2003 | HKD | 0.0145 | 0.015 | 0.0145 | 0.015 | 0.15 | -0.001 (-6.25%) | 164,000 |
5 May 2003 | HKD | 0.0145 | 0.016 | 0.0145 | 0.016 | 0.16 | +0.002 (+10.34%) | 264,200 |
2 May 2003 | HKD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 61,200 |
1 May 2003 | HKD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.015 | 0.015 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 200,000 |
29 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 86,000 |
28 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 444,000 |
25 Apr 2003 | HKD | 0.0139 | 0.0145 | 0.0139 | 0.0145 | 0.145 | 0.0 (0.0%) | 191,000 |
24 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0134 | 0.0145 | 0.145 | 0.0 (0.0%) | 346,000 |
23 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 185,200 |
22 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0139 | 0.0145 | 0.145 | 0.0 (0.0%) | 363,000 |
21 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 412,000 |
16 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0139 | 0.0145 | 0.145 | 0.0 (0.0%) | 158,800 |
15 Apr 2003 | HKD | 0.0139 | 0.0145 | 0.0139 | 0.0145 | 0.145 | 0.0 (0.0%) | 131,600 |
14 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0139 | 0.0145 | 0.145 | 0.0 (0.0%) | 522,000 |
11 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 221,400 |
10 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 95,800 |
9 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 1,146,000 |
8 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 19,000 |
7 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 90,000 |
4 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 92,000 |