Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 221,400 |
10 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 95,800 |
9 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 1,146,000 |
8 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 19,000 |
7 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 90,000 |
4 Apr 2003 | HKD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 92,000 |
3 Apr 2003 | HKD | 0.0139 | 0.0145 | 0.0139 | 0.0145 | 0.145 | +0.001 (+4.32%) | 320,000 |
2 Apr 2003 | HKD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.139 | -0.001 (-4.14%) | 43,200 |
1 Apr 2003 | HKD | 0.0134 | 0.0145 | 0.0129 | 0.0145 | 0.145 | 0.0 (0.0%) | 629,800 |
31 Mar 2003 | HKD | 0.0139 | 0.0145 | 0.0129 | 0.0145 | 0.145 | -0.001 (-6.45%) | 799,000 |
28 Mar 2003 | HKD | 0.0145 | 0.0155 | 0.0145 | 0.0155 | 0.155 | +0.002 (+11.51%) | 170,600 |
27 Mar 2003 | HKD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.139 | 0.0 (0.0%) | 85,400 |
26 Mar 2003 | HKD | 0.0139 | 0.0145 | 0.0139 | 0.0139 | 0.139 | 0.0 (0.0%) | 2,876,000 |
25 Mar 2003 | HKD | 0.0129 | 0.0139 | 0.0129 | 0.0139 | 0.139 | +0.001 (+7.75%) | 159,000 |
24 Mar 2003 | HKD | 0.0134 | 0.0134 | 0.0129 | 0.0129 | 0.129 | -0.002 (-11.03%) | 30,000 |
21 Mar 2003 | HKD | 0.0129 | 0.0145 | 0.0129 | 0.0145 | 0.145 | +0.001 (+8.21%) | 353,400 |
20 Mar 2003 | HKD | 0.0139 | 0.0139 | 0.0134 | 0.0134 | 0.134 | -0.001 (-3.60%) | 513,400 |
19 Mar 2003 | HKD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.139 | -0.001 (-7.33%) | 160,000 |
18 Mar 2003 | HKD | 0.0145 | 0.015 | 0.0139 | 0.015 | 0.15 | 0.0 (0.0%) | 760,000 |
17 Mar 2003 | HKD | 0.015 | 0.0155 | 0.0139 | 0.015 | 0.15 | -0.001 (-3.23%) | 1,245,600 |
14 Mar 2003 | HKD | 0.017 | 0.017 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 595,000 |
13 Mar 2003 | HKD | 0.017 | 0.017 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 277,800 |
12 Mar 2003 | HKD | 0.017 | 0.0191 | 0.015 | 0.0155 | 0.155 | +0.001 (+6.90%) | 272,200 |
11 Mar 2003 | HKD | 0.017 | 0.017 | 0.0145 | 0.0145 | 0.145 | -0.001 (-6.45%) | 151,000 |
10 Mar 2003 | HKD | 0.0145 | 0.0155 | 0.0139 | 0.0155 | 0.155 | 0.0 (0.0%) | 336,400 |
7 Mar 2003 | HKD | 0.0145 | 0.0176 | 0.0145 | 0.0155 | 0.155 | -0.001 (-3.13%) | 262,000 |
6 Mar 2003 | HKD | 0.0165 | 0.017 | 0.016 | 0.016 | 0.16 | -0.002 (-9.09%) | 500,000 |
5 Mar 2003 | HKD | 0.0176 | 0.0181 | 0.0176 | 0.0176 | 0.176 | +0.002 (+10%) | 797,000 |
4 Mar 2003 | HKD | 0.0165 | 0.0165 | 0.016 | 0.016 | 0.16 | -0.002 (-11.60%) | 482,000 |
3 Mar 2003 | HKD | 0.0181 | 0.0207 | 0.0165 | 0.0181 | 0.181 | +0.001 (+2.84%) | 4,185,400 |