Planetree International Develo Recent Share Price (HKEX:613)

HKEX:613 - Planetree International Development Ltd Planetree International Develo
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2003	HKD	0.0139	0.0181	0.0139	0.0176	0.176	+0.004 (+26.62%)	4,506,800
27 Feb 2003	HKD	0.0129	0.0145	0.0129	0.0139	0.139	+0.002 (+12.10%)	452,600
26 Feb 2003	HKD	0.0129	0.0129	0.0124	0.0124	0.124	-0.001 (-3.88%)	860,000
25 Feb 2003	HKD	0.0124	0.0134	0.0124	0.0129	0.129	0.0 (0.0%)	287,800
24 Feb 2003	HKD	0.0124	0.0129	0.0124	0.0129	0.129	0.0 (0.0%)	153,400
21 Feb 2003	HKD	0.0119	0.0129	0.0119	0.0129	0.129	0.0 (0.0%)	183,200
20 Feb 2003	HKD	0.0119	0.0129	0.0119	0.0129	0.129	+0.001 (+4.03%)	154,800
19 Feb 2003	HKD	0.0124	0.0124	0.0124	0.0124	0.124	-0.001 (-3.88%)	73,800
18 Feb 2003	HKD	0.0129	0.0129	0.0129	0.0129	0.129	-0.001 (-3.73%)	18,000
17 Feb 2003	HKD	0.0119	0.0134	0.0119	0.0134	0.134	+0.002 (+12.61%)	6,200
14 Feb 2003	HKD	0.0119	0.0124	0.0119	0.0119	0.119	-0.001 (-4.03%)	222,400
13 Feb 2003	HKD	0.0124	0.0124	0.0119	0.0124	0.124	-0.001 (-3.88%)	402,600
12 Feb 2003	HKD	0.0119	0.0134	0.0119	0.0129	0.129	+0.001 (+8.40%)	134,000
11 Feb 2003	HKD	0.0119	0.0119	0.0114	0.0119	0.119	-0.001 (-4.03%)	220,000
10 Feb 2003	HKD	0.0119	0.0134	0.0119	0.0124	0.124	+0.001 (+4.20%)	250,000
7 Feb 2003	HKD	0.0119	0.0134	0.0119	0.0119	0.119	0.0 (0.0%)	78,000
6 Feb 2003	HKD	0.0119	0.0119	0.0119	0.0119	0.119	0.0 (0.0%)	420,000
5 Feb 2003	HKD	0.0119	0.0119	0.0119	0.0119	0.119	-0.001 (-7.75%)	20,000
4 Feb 2003	HKD	0.0119	0.0129	0.0119	0.0129	0.129	+0.001 (+8.40%)	18,000
3 Feb 2003	HKD	0.0119	0.0119	0.0119	0.0119	0.119	0.0 (0.0%)	0
31 Jan 2003	HKD	0.0119	0.0119	0.0119	0.0119	0.119	0.0 (0.0%)	0
30 Jan 2003	HKD	0.0119	0.0129	0.0119	0.0119	0.119	0.0 (0.0%)	145,000
29 Jan 2003	HKD	0.0119	0.0124	0.0119	0.0119	0.119	-0.001 (-4.03%)	259,000
28 Jan 2003	HKD	0.0119	0.0124	0.0119	0.0124	0.124	+0.001 (+4.20%)	526,000
27 Jan 2003	HKD	0.0119	0.0119	0.0119	0.0119	0.119	-0.001 (-4.03%)	68,000
24 Jan 2003	HKD	0.0124	0.0124	0.0119	0.0124	0.124	-0.001 (-3.88%)	214,000
23 Jan 2003	HKD	0.0124	0.0129	0.0124	0.0129	0.129	0.0 (0.0%)	219,800
22 Jan 2003	HKD	0.0124	0.0129	0.0124	0.0129	0.129	0.0 (0.0%)	250,000
21 Jan 2003	HKD	0.0124	0.0134	0.0119	0.0129	0.129	+0.001 (+8.40%)	1,151,000
20 Jan 2003	HKD	0.0119	0.0119	0.0108	0.0119	0.119	-0.001 (-7.75%)	260,000

Unicorn Response |