Planetree International Develo Recent Share Price (HKEX:613)

HKEX:613 - Planetree International Development Ltd Planetree International Develo
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 1995	HKD	0.3666	0.3666	0.3666	0.3666	0.4582	0.0 (0.0%)	24,000
1 Mar 1995	HKD	0.3666	0.3666	0.3562	0.3666	0.4582	+0.005 (+1.44%)	28,800
28 Feb 1995	HKD	0.3614	0.3614	0.3562	0.3614	0.4517	+0.01 (+2.93%)	88,000
27 Feb 1995	HKD	0.3511	0.3511	0.3511	0.3511	0.4389	0.0 (0.0%)	88,000
24 Feb 1995	HKD	0.3511	0.3511	0.3511	0.3511	0.4389	0.0 (0.0%)	0
23 Feb 1995	HKD	0.3511	0.3562	0.3511	0.3511	0.4389	0.0 (0.0%)	115,200
22 Feb 1995	HKD	0.3511	0.3511	0.3511	0.3511	0.4389	0.0 (0.0%)	0
21 Feb 1995	HKD	0.3511	0.3511	0.3511	0.3511	0.4389	-0.01 (-2.85%)	24,000
20 Feb 1995	HKD	0.3614	0.3614	0.3614	0.3614	0.4517	0.0 (0.0%)	0
17 Feb 1995	HKD	0.3614	0.3614	0.3562	0.3614	0.4517	0.0 (0.0%)	49,600
16 Feb 1995	HKD	0.3614	0.3614	0.3614	0.3614	0.4517	-0.005 (-1.42%)	216,000
15 Feb 1995	HKD	0.3666	0.3717	0.3666	0.3666	0.4582	-0.005 (-1.37%)	172,800
14 Feb 1995	HKD	0.3717	0.3717	0.3614	0.3717	0.4646	+0.01 (+2.85%)	73,600
13 Feb 1995	HKD	0.3614	0.3614	0.3562	0.3614	0.4517	0.0 (0.0%)	28,800
10 Feb 1995	HKD	0.3614	0.3614	0.3614	0.3614	0.4517	0.0 (0.0%)	8,000
9 Feb 1995	HKD	0.3614	0.3614	0.3614	0.3614	0.4517	0.0 (0.0%)	0
8 Feb 1995	HKD	0.3614	0.3614	0.3614	0.3614	0.4517	0.0 (0.0%)	0
7 Feb 1995	HKD	0.3614	0.3614	0.3562	0.3614	0.4517	0.0 (0.0%)	209,600
6 Feb 1995	HKD	0.3614	0.3614	0.3614	0.3614	0.4517	0.0 (0.0%)	64,000
3 Feb 1995	HKD	0.3614	0.3614	0.3614	0.3614	0.4517	0.0 (0.0%)	64,000
2 Feb 1995	HKD	0.3614	0.3614	0.3614	0.3614	0.4517	0.0 (0.0%)	0
1 Feb 1995	HKD	0.3614	0.3614	0.3614	0.3614	0.4517	0.0 (0.0%)	0
31 Jan 1995	HKD	0.3614	0.3614	0.3614	0.3614	0.4517	0.0 (0.0%)	0
30 Jan 1995	HKD	0.3614	0.3614	0.3614	0.3614	0.4517	0.0 (0.0%)	0
27 Jan 1995	HKD	0.3614	0.3614	0.3614	0.3614	0.4517	0.0 (0.0%)	128,000
26 Jan 1995	HKD	0.3614	0.3614	0.3511	0.3614	0.4517	+0.01 (+2.93%)	128,000
25 Jan 1995	HKD	0.3511	0.3511	0.3459	0.3511	0.4389	0.0 (0.0%)	128,000
24 Jan 1995	HKD	0.3511	0.3511	0.3459	0.3511	0.4389	0.0 (0.0%)	144,000
23 Jan 1995	HKD	0.3511	0.3511	0.3459	0.3511	0.4389	0.0 (0.0%)	273,600
20 Jan 1995	HKD	0.3511	0.3511	0.3407	0.3511	0.4389	-0.005 (-1.43%)	448,000

Unicorn Response |