Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1994 | HKD | 0.3769 | 0.4027 | 0.3769 | 0.3769 | 0.4711 | 0.0 (0.0%) | 40,000 |
23 Nov 1994 | HKD | 0.3769 | 0.4027 | 0.3769 | 0.3769 | 0.4711 | -0.026 (-6.41%) | 40,000 |
22 Nov 1994 | HKD | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.5034 | 0.0 (0.0%) | 0 |
21 Nov 1994 | HKD | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.5034 | 0.0 (0.0%) | 0 |
18 Nov 1994 | HKD | 0.4027 | 0.4027 | 0.3872 | 0.4027 | 0.5034 | -0.005 (-1.27%) | 38,400 |
17 Nov 1994 | HKD | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.5099 | 0.0 (0.0%) | 0 |
16 Nov 1994 | HKD | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.5099 | 0.0 (0.0%) | 0 |
15 Nov 1994 | HKD | 0.4079 | 0.413 | 0.4079 | 0.4079 | 0.5099 | +0.015 (+3.95%) | 24,000 |
14 Nov 1994 | HKD | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 0.4905 | 0.0 (0.0%) | 0 |
11 Nov 1994 | HKD | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 0.4905 | 0.0 (0.0%) | 0 |
10 Nov 1994 | HKD | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 0.4905 | 0.0 (0.0%) | 22,400 |
9 Nov 1994 | HKD | 0.3924 | 0.4079 | 0.3924 | 0.3924 | 0.4905 | -0.01 (-2.56%) | 17,600 |
8 Nov 1994 | HKD | 0.4027 | 0.4079 | 0.3821 | 0.4027 | 0.5034 | -0.005 (-1.27%) | 329,600 |
7 Nov 1994 | HKD | 0.4079 | 0.4079 | 0.3769 | 0.4079 | 0.5099 | 0.0 (0.0%) | 379,200 |
4 Nov 1994 | HKD | 0.4079 | 0.413 | 0.4079 | 0.4079 | 0.5099 | 0.0 (0.0%) | 160,000 |
3 Nov 1994 | HKD | 0.4079 | 0.4182 | 0.4079 | 0.4079 | 0.5099 | +0.015 (+3.95%) | 144,000 |
2 Nov 1994 | HKD | 0.3924 | 0.4234 | 0.3924 | 0.3924 | 0.4905 | -0.083 (-17.39%) | 577,600 |
1 Nov 1994 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.5938 | 0.0 (0.0%) | 0 |
31 Oct 1994 | HKD | 0.475 | 0.475 | 0.4285 | 0.475 | 0.5938 | +0.052 (+12.19%) | 124,800 |
28 Oct 1994 | HKD | 0.4234 | 0.4234 | 0.4234 | 0.4234 | 0.5292 | -0.01 (-2.37%) | 128,000 |
27 Oct 1994 | HKD | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.5421 | 0.0 (0.0%) | 0 |
26 Oct 1994 | HKD | 0.4337 | 0.4388 | 0.4337 | 0.4337 | 0.5421 | 0.0 (0.0%) | 1,600 |
25 Oct 1994 | HKD | 0.4337 | 0.4337 | 0.4182 | 0.4337 | 0.5421 | +0.005 (+1.21%) | 107,200 |
24 Oct 1994 | HKD | 0.4285 | 0.4285 | 0.4285 | 0.4285 | 0.5356 | -0.015 (-3.49%) | 40,000 |
21 Oct 1994 | HKD | 0.444 | 0.444 | 0.4285 | 0.444 | 0.555 | -0.01 (-2.27%) | 88,000 |
20 Oct 1994 | HKD | 0.4543 | 0.4647 | 0.4492 | 0.4543 | 0.5679 | -0.01 (-2.24%) | 456,000 |
19 Oct 1994 | HKD | 0.4647 | 0.5008 | 0.4647 | 0.4647 | 0.5809 | 0.0 (0.0%) | 1,182,400 |
18 Oct 1994 | HKD | 0.4647 | 0.4698 | 0.4543 | 0.4647 | 0.5809 | 0.0 (0.0%) | 174,400 |
17 Oct 1994 | HKD | 0.4647 | 0.4853 | 0.4647 | 0.4647 | 0.5809 | +0.015 (+3.45%) | 440,000 |
14 Oct 1994 | HKD | 0.4492 | 0.4853 | 0.4492 | 0.4492 | 0.5615 | -0.01 (-2.24%) | 852,800 |