Planetree International Develo Recent Share Price (HKEX:613)

HKEX:613 - Planetree International Development Ltd Planetree International Develo
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 1994	HKD	0.4543	0.4543	0.4543	0.4543	0.5679	0.0 (0.0%)	0
23 Aug 1994	HKD	0.4543	0.4543	0.4543	0.4543	0.5679	0.0 (0.0%)	0
22 Aug 1994	HKD	0.4543	0.4543	0.4543	0.4543	0.5679	0.0 (0.0%)	0
19 Aug 1994	HKD	0.4543	0.4543	0.4543	0.4543	0.5679	0.0 (0.0%)	0
18 Aug 1994	HKD	0.4543	0.4543	0.4543	0.4543	0.5679	-0.01 (-2.24%)	28,800
17 Aug 1994	HKD	0.4647	0.4647	0.4647	0.4647	0.5809	0.0 (0.0%)	0
16 Aug 1994	HKD	0.4647	0.4647	0.4647	0.4647	0.5809	0.0 (0.0%)	38,400
15 Aug 1994	HKD	0.4647	0.4647	0.4647	0.4647	0.5809	0.0 (0.0%)	40,000
12 Aug 1994	HKD	0.4647	0.4647	0.4543	0.4647	0.5809	0.0 (0.0%)	30,400
11 Aug 1994	HKD	0.4647	0.4801	0.4647	0.4647	0.5809	0.0 (0.0%)	102,400
10 Aug 1994	HKD	0.4647	0.4647	0.4595	0.4647	0.5809	0.0 (0.0%)	128,000
9 Aug 1994	HKD	0.4647	0.4698	0.4647	0.4647	0.5809	-0.01 (-2.17%)	88,000
8 Aug 1994	HKD	0.475	0.4853	0.475	0.475	0.5938	-0.01 (-2.12%)	51,200
5 Aug 1994	HKD	0.4853	0.4853	0.4801	0.4853	0.6066	0.0 (0.0%)	64,000
4 Aug 1994	HKD	0.4853	0.4905	0.475	0.4853	0.6066	+0.01 (+2.17%)	174,400
3 Aug 1994	HKD	0.475	0.4853	0.475	0.475	0.5938	-0.036 (-7.06%)	112,000
2 Aug 1994	HKD	0.5111	0.5111	0.4801	0.5111	0.6389	+0.031 (+6.46%)	176,000
1 Aug 1994	HKD	0.4801	0.4801	0.4801	0.4801	0.6001	0.0 (0.0%)	40,000
29 Jul 1994	HKD	0.4801	0.4853	0.4801	0.4801	0.6001	-0.01 (-2.12%)	76,800
28 Jul 1994	HKD	0.4905	0.4905	0.4905	0.4905	0.6131	0.0 (0.0%)	0
27 Jul 1994	HKD	0.4905	0.4905	0.4905	0.4905	0.6131	0.0 (0.0%)	0
26 Jul 1994	HKD	0.4905	0.4905	0.4905	0.4905	0.6131	0.0 (0.0%)	0
25 Jul 1994	HKD	0.4905	0.4905	0.4905	0.4905	0.6131	0.0 (0.0%)	43,200
22 Jul 1994	HKD	0.4905	0.4905	0.4905	0.4905	0.6131	-0.026 (-5.00%)	20,800
21 Jul 1994	HKD	0.5163	0.5163	0.5163	0.5163	0.6454	0.0 (0.0%)	0
20 Jul 1994	HKD	0.5163	0.5163	0.5163	0.5163	0.6454	0.0 (0.0%)	0
19 Jul 1994	HKD	0.5163	0.5163	0.5163	0.5163	0.6454	0.0 (0.0%)	0
18 Jul 1994	HKD	0.5163	0.5163	0.5163	0.5163	0.6454	0.0 (0.0%)	0
15 Jul 1994	HKD	0.5163	0.5163	0.4543	0.5163	0.6454	0.0 (0.0%)	92,800
14 Jul 1994	HKD	0.5163	0.5163	0.5163	0.5163	0.6454	0.0 (0.0%)	0

Unicorn Response |