Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1994 | HKD | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.6454 | 0.0 (0.0%) | 0 |
12 Jul 1994 | HKD | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.6454 | 0.0 (0.0%) | 0 |
11 Jul 1994 | HKD | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.6454 | 0.0 (0.0%) | 0 |
8 Jul 1994 | HKD | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.6454 | 0.0 (0.0%) | 0 |
7 Jul 1994 | HKD | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.6454 | 0.0 (0.0%) | 0 |
6 Jul 1994 | HKD | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.6454 | 0.0 (0.0%) | 0 |
5 Jul 1994 | HKD | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.6454 | 0.0 (0.0%) | 0 |
4 Jul 1994 | HKD | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.6454 | 0.0 (0.0%) | 0 |
1 Jul 1994 | HKD | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.6454 | 0.0 (0.0%) | 0 |
30 Jun 1994 | HKD | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.6454 | 0.0 (0.0%) | 0 |
29 Jun 1994 | HKD | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.6454 | 0.0 (0.0%) | 0 |
28 Jun 1994 | HKD | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.6454 | 0.0 (0.0%) | 0 |
27 Jun 1994 | HKD | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.6454 | 0.0 (0.0%) | 0 |
24 Jun 1994 | HKD | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.6454 | 0.0 (0.0%) | 0 |
23 Jun 1994 | HKD | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.6454 | 0.0 (0.0%) | 0 |
22 Jun 1994 | HKD | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.6454 | 0.0 (0.0%) | 0 |
21 Jun 1994 | HKD | 0.5163 | 0.5576 | 0.5163 | 0.5163 | 0.6454 | -0.021 (-3.84%) | 24,000 |
20 Jun 1994 | HKD | 0.5369 | 0.5369 | 0.5318 | 0.5369 | 0.6711 | -0.031 (-5.46%) | 65,600 |
17 Jun 1994 | HKD | 0.5679 | 0.5731 | 0.5627 | 0.5679 | 0.7099 | 0.0 (0.0%) | 1,000,000 |
16 Jun 1994 | HKD | 0.5679 | 0.5782 | 0.5679 | 0.5679 | 0.7099 | 0.0 (0.0%) | 334,400 |
15 Jun 1994 | HKD | 0.5679 | 0.5782 | 0.5679 | 0.5679 | 0.7099 | 0.0 (0.0%) | 89,600 |
14 Jun 1994 | HKD | 0.5679 | 0.5679 | 0.5679 | 0.5679 | 0.7099 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 0.5679 | 0.5679 | 0.5679 | 0.5679 | 0.7099 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 0.5679 | 0.5731 | 0.5679 | 0.5679 | 0.7099 | -0.005 (-0.91%) | 128,000 |
9 Jun 1994 | HKD | 0.5731 | 0.5731 | 0.5679 | 0.5731 | 0.7164 | -0.005 (-0.88%) | 96,000 |
8 Jun 1994 | HKD | 0.5782 | 0.5937 | 0.5679 | 0.5782 | 0.7228 | 0.0 (0.0%) | 24,000 |
7 Jun 1994 | HKD | 0.5782 | 0.5782 | 0.5731 | 0.5782 | 0.7228 | -0.021 (-3.46%) | 91,200 |
6 Jun 1994 | HKD | 0.5989 | 0.5989 | 0.5989 | 0.5989 | 0.7486 | 0.0 (0.0%) | 0 |
3 Jun 1994 | HKD | 0.5989 | 0.5989 | 0.5679 | 0.5989 | 0.7486 | +0.026 (+4.50%) | 35,200 |
2 Jun 1994 | HKD | 0.5731 | 0.5782 | 0.5627 | 0.5731 | 0.7164 | -0.015 (-2.63%) | 248,000 |