Planetree International Develo Recent Share Price (HKEX:613)

HKEX:613 - Planetree International Development Ltd Planetree International Develo
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 1994	HKD	0.4956	0.4956	0.4698	0.4956	0.6195	+0.005 (+1.04%)	540,800
20 Apr 1994	HKD	0.4905	0.4956	0.4853	0.4905	0.6131	0.0 (0.0%)	80,000
19 Apr 1994	HKD	0.4905	0.4905	0.475	0.4905	0.6131	-0.005 (-1.03%)	275,200
18 Apr 1994	HKD	0.4956	0.5163	0.4956	0.4956	0.6195	-0.026 (-4.95%)	38,400
15 Apr 1994	HKD	0.5214	0.5214	0.5163	0.5214	0.6518	-0.005 (-0.99%)	40,000
14 Apr 1994	HKD	0.5266	0.5421	0.5266	0.5266	0.6583	-0.01 (-1.92%)	56,000
13 Apr 1994	HKD	0.5369	0.5421	0.4698	0.5369	0.6711	+0.067 (+14.28%)	716,800
12 Apr 1994	HKD	0.4698	0.4698	0.4647	0.4698	0.5873	-0.005 (-1.09%)	192,000
11 Apr 1994	HKD	0.475	0.4905	0.475	0.475	0.5938	+0.021 (+4.56%)	44,800
8 Apr 1994	HKD	0.4543	0.4543	0.4492	0.4543	0.5679	0.0 (0.0%)	160,000
7 Apr 1994	HKD	0.4543	0.4595	0.4543	0.4543	0.5679	-0.005 (-1.13%)	260,800
6 Apr 1994	HKD	0.4595	0.4647	0.4595	0.4595	0.5744	-0.015 (-3.26%)	187,200
5 Apr 1994	HKD	0.475	0.475	0.475	0.475	0.5938	0.0 (0.0%)	0
4 Apr 1994	HKD	0.475	0.475	0.475	0.475	0.5938	0.0 (0.0%)	0
1 Apr 1994	HKD	0.475	0.475	0.475	0.475	0.5938	0.0 (0.0%)	0
31 Mar 1994	HKD	0.475	0.4853	0.4647	0.475	0.5938	0.0 (0.0%)	380,800
30 Mar 1994	HKD	0.475	0.475	0.4337	0.475	0.5938	+0.01 (+2.22%)	259,200
29 Mar 1994	HKD	0.4647	0.4801	0.4543	0.4647	0.5809	0.0 (0.0%)	84,800
28 Mar 1994	HKD	0.4647	0.4647	0.4543	0.4647	0.5809	0.0 (0.0%)	86,400
25 Mar 1994	HKD	0.4647	0.4647	0.4543	0.4647	0.5809	+0.01 (+2.29%)	112,000
24 Mar 1994	HKD	0.4543	0.4543	0.4337	0.4543	0.5679	0.0 (0.0%)	24,000
23 Mar 1994	HKD	0.4543	0.4543	0.4285	0.4543	0.5679	+0.005 (+1.14%)	107,200
22 Mar 1994	HKD	0.4492	0.4543	0.4337	0.4492	0.5615	-0.005 (-1.12%)	272,000
21 Mar 1994	HKD	0.4543	0.4698	0.4543	0.4543	0.5679	-0.005 (-1.13%)	467,200
18 Mar 1994	HKD	0.4595	0.5008	0.4595	0.4595	0.5744	-0.031 (-6.32%)	288,000
17 Mar 1994	HKD	0.4905	0.5163	0.4905	0.4905	0.6131	-0.036 (-6.86%)	240,000
16 Mar 1994	HKD	0.5266	0.5266	0.5163	0.5266	0.6583	-0.005 (-0.98%)	49,600
15 Mar 1994	HKD	0.5318	0.5369	0.5163	0.5318	0.6647	0.0 (0.0%)	376,000
14 Mar 1994	HKD	0.5318	0.5318	0.5111	0.5318	0.6647	-0.01 (-1.90%)	91,200
11 Mar 1994	HKD	0.5421	0.5524	0.5214	0.5421	0.6776	-0.005 (-0.95%)	150,400

Unicorn Response |