Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1994 | HKD | 0.5834 | 0.5834 | 0.5679 | 0.5834 | 0.7292 | -0.005 (-0.88%) | 76,800 |
24 Feb 1994 | HKD | 0.5886 | 0.5937 | 0.5782 | 0.5886 | 0.7358 | -0.005 (-0.86%) | 64,000 |
23 Feb 1994 | HKD | 0.5937 | 0.5937 | 0.5731 | 0.5937 | 0.7421 | +0.015 (+2.68%) | 356,800 |
22 Feb 1994 | HKD | 0.5782 | 0.5886 | 0.5731 | 0.5782 | 0.7228 | -0.01 (-1.77%) | 51,200 |
21 Feb 1994 | HKD | 0.5886 | 0.5989 | 0.5886 | 0.5886 | 0.7358 | -0.031 (-4.99%) | 57,600 |
18 Feb 1994 | HKD | 0.6195 | 0.6195 | 0.6041 | 0.6195 | 0.7744 | +0.01 (+1.69%) | 416,000 |
17 Feb 1994 | HKD | 0.6092 | 0.6144 | 0.6041 | 0.6092 | 0.7615 | +0.005 (+0.84%) | 312,000 |
16 Feb 1994 | HKD | 0.6041 | 0.6299 | 0.6041 | 0.6041 | 0.7551 | -0.026 (-4.10%) | 348,800 |
15 Feb 1994 | HKD | 0.6299 | 0.635 | 0.6299 | 0.6299 | 0.7874 | -0.01 (-1.61%) | 283,200 |
14 Feb 1994 | HKD | 0.6402 | 0.6505 | 0.6402 | 0.6402 | 0.8003 | 0.0 (0.0%) | 155,200 |
11 Feb 1994 | HKD | 0.6402 | 0.6402 | 0.6402 | 0.6402 | 0.8003 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 0.6402 | 0.6402 | 0.6402 | 0.6402 | 0.8003 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 0.6402 | 0.6402 | 0.6247 | 0.6402 | 0.8003 | +0.021 (+3.34%) | 212,800 |
8 Feb 1994 | HKD | 0.6195 | 0.6247 | 0.6144 | 0.6195 | 0.7744 | 0.0 (0.0%) | 419,200 |
7 Feb 1994 | HKD | 0.6195 | 0.6402 | 0.6144 | 0.6195 | 0.7744 | -0.015 (-2.44%) | 689,600 |
4 Feb 1994 | HKD | 0.635 | 0.6454 | 0.5989 | 0.635 | 0.7937 | +0.036 (+6.03%) | 950,400 |
3 Feb 1994 | HKD | 0.5989 | 0.6144 | 0.5937 | 0.5989 | 0.7486 | -0.01 (-1.69%) | 345,600 |
2 Feb 1994 | HKD | 0.6092 | 0.6144 | 0.5937 | 0.6092 | 0.7615 | 0.0 (0.0%) | 1,052,800 |
1 Feb 1994 | HKD | 0.6092 | 0.6299 | 0.6092 | 0.6092 | 0.7615 | -0.021 (-3.29%) | 811,200 |
31 Jan 1994 | HKD | 0.6299 | 0.6867 | 0.6299 | 0.6299 | 0.7874 | -0.041 (-6.15%) | 459,200 |
28 Jan 1994 | HKD | 0.6712 | 0.697 | 0.6608 | 0.6712 | 0.839 | -0.052 (-7.14%) | 692,800 |
27 Jan 1994 | HKD | 0.7228 | 0.7228 | 0.6712 | 0.7228 | 0.9035 | +0.031 (+4.48%) | 328,000 |
26 Jan 1994 | HKD | 0.6918 | 0.6918 | 0.6918 | 0.6918 | 0.8648 | 0.0 (0.0%) | 0 |
25 Jan 1994 | HKD | 0.6918 | 0.7228 | 0.6815 | 0.6918 | 0.8648 | -0.031 (-4.29%) | 704,000 |
24 Jan 1994 | HKD | 0.7228 | 0.7331 | 0.7228 | 0.7228 | 0.9035 | -0.01 (-1.40%) | 195,200 |
21 Jan 1994 | HKD | 0.7331 | 0.7331 | 0.7021 | 0.7331 | 0.9164 | +0.021 (+2.89%) | 204,800 |
20 Jan 1994 | HKD | 0.7125 | 0.7538 | 0.7021 | 0.7125 | 0.8906 | -0.031 (-4.16%) | 587,200 |
19 Jan 1994 | HKD | 0.7434 | 0.7589 | 0.7434 | 0.7434 | 0.9293 | 0.0 (0.0%) | 281,600 |