Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.02 (-4.55%) | 47,000 |
26 Oct 2023 | HKD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 0.0 (0.0%) | 1,010,000 |
25 Oct 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.035 (+8.64%) | 6,000 |
20 Oct 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.02 (-4.71%) | 58,000 |
18 Oct 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.41 | 0.425 | 0.395 | 0.425 | 0.425 | -0.005 (-1.16%) | 51,000 |
16 Oct 2023 | HKD | 0.415 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 6,000 |
13 Oct 2023 | HKD | 0.445 | 0.445 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 6,000 |
12 Oct 2023 | HKD | 0.42 | 0.455 | 0.41 | 0.42 | 0.42 | -0.015 (-3.45%) | 809,000 |
11 Oct 2023 | HKD | 0.47 | 0.47 | 0.41 | 0.435 | 0.435 | +0.01 (+2.35%) | 706,000 |
10 Oct 2023 | HKD | 0.42 | 0.45 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 888,000 |
9 Oct 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 0 |
6 Oct 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | -0.02 (-4.49%) | 14,000 |
4 Oct 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.455 | 0.52 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 1,674,000 |
28 Sep 2023 | HKD | 0.405 | 0.45 | 0.4 | 0.445 | 0.445 | +0.01 (+2.30%) | 1,382,000 |
27 Sep 2023 | HKD | 0.485 | 0.485 | 0.415 | 0.435 | 0.435 | -0.05 (-10.31%) | 489,000 |
26 Sep 2023 | HKD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.045 (-8.49%) | 20,000 |
25 Sep 2023 | HKD | 0.495 | 0.53 | 0.49 | 0.53 | 0.53 | +0.03 (+6%) | 6,000 |
22 Sep 2023 | HKD | 0.54 | 0.57 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 1,370,000 |
21 Sep 2023 | HKD | 0.475 | 0.54 | 0.475 | 0.54 | 0.54 | +0.04 (+8%) | 1,282,000 |
20 Sep 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.47 | 0.5 | 0.465 | 0.5 | 0.5 | -0.02 (-3.85%) | 20,000 |
18 Sep 2023 | HKD | 0.5 | 0.52 | 0.46 | 0.52 | 0.52 | +0.035 (+7.22%) | 8,000 |
15 Sep 2023 | HKD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | -0.035 (-6.73%) | 12,000 |