Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 2,223.5 | 2,385.5 | 2,176.5 | 2,308 | 2,308 | +34.5 (+1.52%) | 321,100 |
6 Aug 2024 | JPY | 2,135.5 | 2,318.5 | 2,101 | 2,273.5 | 2,273.5 | +278 (+13.93%) | 479,000 |
5 Aug 2024 | JPY | 2,198.5 | 2,198.5 | 1,931 | 1,995.5 | 1,995.5 | -319.5 (-13.80%) | 621,700 |
2 Aug 2024 | JPY | 2,365.5 | 2,393.5 | 2,298 | 2,315 | 2,315 | -100.5 (-4.16%) | 377,200 |
1 Aug 2024 | JPY | 2,463.5 | 2,489.5 | 2,400.5 | 2,415.5 | 2,415.5 | -119.5 (-4.71%) | 346,700 |
31 Jul 2024 | JPY | 2,475 | 2,537.5 | 2,474.5 | 2,535 | 2,535 | +38.5 (+1.54%) | 228,700 |
30 Jul 2024 | JPY | 2,500 | 2,515.5 | 2,480.5 | 2,496.5 | 2,496.5 | -17.5 (-0.70%) | 125,100 |
29 Jul 2024 | JPY | 2,489 | 2,516 | 2,474.5 | 2,514 | 2,514 | +51 (+2.07%) | 216,300 |
26 Jul 2024 | JPY | 2,462.5 | 2,507 | 2,462.5 | 2,463 | 2,463 | +0.5 (+0.02%) | 110,200 |
25 Jul 2024 | JPY | 2,526 | 2,526 | 2,462.5 | 2,462.5 | 2,462.5 | -82.5 (-3.24%) | 172,900 |
24 Jul 2024 | JPY | 2,550 | 2,580 | 2,541.5 | 2,545 | 2,545 | -41.5 (-1.60%) | 120,700 |
23 Jul 2024 | JPY | 2,615 | 2,620.5 | 2,579 | 2,586.5 | 2,586.5 | -1.5 (-0.06%) | 73,400 |
22 Jul 2024 | JPY | 2,621 | 2,636.5 | 2,585.5 | 2,588 | 2,588 | -45 (-1.71%) | 168,800 |
19 Jul 2024 | JPY | 2,622 | 2,662.5 | 2,607.5 | 2,633 | 2,633 | +22.5 (+0.86%) | 197,700 |
18 Jul 2024 | JPY | 2,635 | 2,657.5 | 2,602.5 | 2,610.5 | 2,610.5 | -70 (-2.61%) | 240,100 |
17 Jul 2024 | JPY | 2,710 | 2,711.5 | 2,675 | 2,680.5 | 2,680.5 | -20.5 (-0.76%) | 118,400 |
16 Jul 2024 | JPY | 2,675.5 | 2,705.5 | 2,664 | 2,701 | 2,701 | +5.5 (+0.20%) | 118,800 |
12 Jul 2024 | JPY | 2,659 | 2,725.5 | 2,639 | 2,695.5 | 2,695.5 | +13 (+0.48%) | 155,200 |
11 Jul 2024 | JPY | 2,695 | 2,699.5 | 2,667.5 | 2,682.5 | 2,682.5 | +22 (+0.83%) | 126,000 |
10 Jul 2024 | JPY | 2,661 | 2,661 | 2,621.5 | 2,660.5 | 2,660.5 | -17.5 (-0.65%) | 155,900 |
9 Jul 2024 | JPY | 2,645 | 2,680 | 2,644.5 | 2,678 | 2,678 | +33 (+1.25%) | 179,900 |
8 Jul 2024 | JPY | 2,668 | 2,677.5 | 2,639 | 2,645 | 2,645 | -7.5 (-0.28%) | 246,400 |
5 Jul 2024 | JPY | 2,642 | 2,676 | 2,620 | 2,652.5 | 2,652.5 | +3.5 (+0.13%) | 315,800 |
4 Jul 2024 | JPY | 2,639.5 | 2,666.5 | 2,629 | 2,649 | 2,649 | +12.5 (+0.47%) | 143,800 |
3 Jul 2024 | JPY | 2,587.5 | 2,650 | 2,587.5 | 2,636.5 | 2,636.5 | +52.5 (+2.03%) | 198,900 |
2 Jul 2024 | JPY | 2,559 | 2,597 | 2,559 | 2,584 | 2,584 | +14 (+0.54%) | 187,000 |
1 Jul 2024 | JPY | 2,578.5 | 2,602.5 | 2,559 | 2,570 | 2,570 | +21 (+0.82%) | 184,400 |
28 Jun 2024 | JPY | 2,580 | 2,590 | 2,549 | 2,549 | 2,549 | -13 (-0.51%) | 189,200 |
27 Jun 2024 | JPY | 2,525 | 2,568.5 | 2,525 | 2,562 | 2,562 | +36.5 (+1.45%) | 204,500 |
26 Jun 2024 | JPY | 2,500 | 2,549.5 | 2,493 | 2,525.5 | 2,525.5 | +7.5 (+0.30%) | 207,100 |