Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 2,276 | 2,282 | 2,249 | 2,266 | 2,266 | +29 (+1.30%) | 643,400 |
19 Sep 2024 | JPY | 2,270 | 2,273 | 2,228 | 2,237 | 2,237 | +15.5 (+0.70%) | 201,100 |
18 Sep 2024 | JPY | 2,225.5 | 2,250.5 | 2,196 | 2,221.5 | 2,221.5 | +17.5 (+0.79%) | 230,100 |
17 Sep 2024 | JPY | 2,229.5 | 2,234 | 2,177.5 | 2,204 | 2,204 | -11 (-0.50%) | 319,600 |
13 Sep 2024 | JPY | 2,220 | 2,239 | 2,211 | 2,215 | 2,215 | -33 (-1.47%) | 246,300 |
12 Sep 2024 | JPY | 2,252 | 2,264 | 2,230 | 2,248 | 2,248 | +64.5 (+2.95%) | 233,200 |
11 Sep 2024 | JPY | 2,215.5 | 2,228 | 2,173 | 2,183.5 | 2,183.5 | -55 (-2.46%) | 189,800 |
10 Sep 2024 | JPY | 2,249.5 | 2,270 | 2,237.5 | 2,238.5 | 2,238.5 | -9.5 (-0.42%) | 240,600 |
9 Sep 2024 | JPY | 2,223 | 2,249.5 | 2,207.5 | 2,248 | 2,248 | -38 (-1.66%) | 258,500 |
6 Sep 2024 | JPY | 2,297 | 2,304 | 2,275 | 2,286 | 2,286 | -15 (-0.65%) | 188,700 |
5 Sep 2024 | JPY | 2,327 | 2,352.5 | 2,299 | 2,301 | 2,301 | -37 (-1.58%) | 259,900 |
4 Sep 2024 | JPY | 2,356 | 2,383 | 2,335 | 2,338 | 2,338 | -105 (-4.30%) | 237,700 |
3 Sep 2024 | JPY | 2,456 | 2,470.5 | 2,437 | 2,443 | 2,443 | -8.5 (-0.35%) | 119,900 |
2 Sep 2024 | JPY | 2,470 | 2,481 | 2,433 | 2,451.5 | 2,451.5 | +11.5 (+0.47%) | 123,000 |
30 Aug 2024 | JPY | 2,427.5 | 2,461 | 2,426 | 2,440 | 2,440 | +12.5 (+0.51%) | 189,400 |
29 Aug 2024 | JPY | 2,442.5 | 2,464 | 2,421 | 2,427.5 | 2,427.5 | -9.5 (-0.39%) | 712,500 |
28 Aug 2024 | JPY | 2,405 | 2,437 | 2,400.5 | 2,437 | 2,437 | +17 (+0.70%) | 167,000 |
27 Aug 2024 | JPY | 2,415 | 2,434 | 2,402.5 | 2,420 | 2,420 | +1 (+0.04%) | 142,600 |
26 Aug 2024 | JPY | 2,440 | 2,445 | 2,403.5 | 2,419 | 2,419 | -21 (-0.86%) | 178,100 |
23 Aug 2024 | JPY | 2,454.5 | 2,471.5 | 2,427.5 | 2,440 | 2,440 | +3.5 (+0.14%) | 189,300 |
22 Aug 2024 | JPY | 2,450 | 2,455 | 2,420 | 2,436.5 | 2,436.5 | +5 (+0.21%) | 110,900 |
21 Aug 2024 | JPY | 2,398 | 2,441.5 | 2,398 | 2,431.5 | 2,431.5 | -16.5 (-0.67%) | 163,900 |
20 Aug 2024 | JPY | 2,410 | 2,452 | 2,410 | 2,448 | 2,448 | +79.5 (+3.36%) | 148,600 |
19 Aug 2024 | JPY | 2,430 | 2,445 | 2,368.5 | 2,368.5 | 2,368.5 | -69 (-2.83%) | 175,400 |
16 Aug 2024 | JPY | 2,381 | 2,440 | 2,381 | 2,437.5 | 2,437.5 | +106.5 (+4.57%) | 190,800 |
15 Aug 2024 | JPY | 2,336 | 2,370 | 2,325.5 | 2,331 | 2,331 | -5 (-0.21%) | 224,600 |
14 Aug 2024 | JPY | 2,335 | 2,362 | 2,300 | 2,336 | 2,336 | +34 (+1.48%) | 191,900 |
13 Aug 2024 | JPY | 2,275.5 | 2,321 | 2,265 | 2,302 | 2,302 | +36 (+1.59%) | 192,900 |
9 Aug 2024 | JPY | 2,309 | 2,318 | 2,239 | 2,266 | 2,266 | +32.5 (+1.46%) | 309,900 |
8 Aug 2024 | JPY | 2,245 | 2,315.5 | 2,231.5 | 2,233.5 | 2,233.5 | -74.5 (-3.23%) | 312,600 |