Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 2,475 | 2,526 | 2,470 | 2,518 | 2,518 | +43 (+1.74%) | 166,500 |
24 Jun 2024 | JPY | 2,459 | 2,481.5 | 2,447.5 | 2,475 | 2,475 | +35.5 (+1.46%) | 145,700 |
21 Jun 2024 | JPY | 2,474.5 | 2,496 | 2,436 | 2,439.5 | 2,439.5 | -33 (-1.33%) | 507,300 |
20 Jun 2024 | JPY | 2,460 | 2,474.5 | 2,432.5 | 2,472.5 | 2,472.5 | -19 (-0.76%) | 194,400 |
19 Jun 2024 | JPY | 2,469 | 2,496 | 2,457 | 2,491.5 | 2,491.5 | +21.5 (+0.87%) | 144,800 |
18 Jun 2024 | JPY | 2,484 | 2,484.5 | 2,457 | 2,470 | 2,470 | +10 (+0.41%) | 184,800 |
17 Jun 2024 | JPY | 2,494.5 | 2,503 | 2,439 | 2,460 | 2,460 | -71.5 (-2.82%) | 215,800 |
14 Jun 2024 | JPY | 2,507 | 2,554 | 2,500.5 | 2,531.5 | 2,531.5 | +6 (+0.24%) | 239,900 |
13 Jun 2024 | JPY | 2,527.5 | 2,551 | 2,508.5 | 2,525.5 | 2,525.5 | +5.5 (+0.22%) | 175,900 |
12 Jun 2024 | JPY | 2,493 | 2,528 | 2,483 | 2,520 | 2,520 | +53.5 (+2.17%) | 182,800 |
11 Jun 2024 | JPY | 2,476 | 2,502.5 | 2,464.5 | 2,466.5 | 2,466.5 | -16.5 (-0.66%) | 98,300 |
10 Jun 2024 | JPY | 2,449 | 2,486.5 | 2,439.5 | 2,483 | 2,483 | +46 (+1.89%) | 136,200 |
7 Jun 2024 | JPY | 2,427.5 | 2,450 | 2,427.5 | 2,437 | 2,437 | +13.5 (+0.56%) | 163,800 |
6 Jun 2024 | JPY | 2,469 | 2,487 | 2,417 | 2,423.5 | 2,423.5 | -30 (-1.22%) | 172,900 |
5 Jun 2024 | JPY | 2,465 | 2,477.5 | 2,444 | 2,453.5 | 2,453.5 | -44 (-1.76%) | 177,900 |
4 Jun 2024 | JPY | 2,514.5 | 2,527 | 2,463.5 | 2,497.5 | 2,497.5 | -77.5 (-3.01%) | 301,300 |
3 Jun 2024 | JPY | 2,561.5 | 2,581.5 | 2,558 | 2,575 | 2,575 | +39.5 (+1.56%) | 137,300 |
31 May 2024 | JPY | 2,515 | 2,547.5 | 2,506.5 | 2,535.5 | 2,535.5 | +31 (+1.24%) | 239,400 |
30 May 2024 | JPY | 2,490 | 2,508.5 | 2,455 | 2,504.5 | 2,504.5 | +11.5 (+0.46%) | 117,900 |
29 May 2024 | JPY | 2,530.5 | 2,551.5 | 2,491.5 | 2,493 | 2,493 | -41.5 (-1.64%) | 111,200 |
28 May 2024 | JPY | 2,526 | 2,555.5 | 2,511.5 | 2,534.5 | 2,534.5 | +4 (+0.16%) | 144,500 |
27 May 2024 | JPY | 2,521 | 2,541 | 2,503.5 | 2,530.5 | 2,530.5 | -5.5 (-0.22%) | 99,500 |
24 May 2024 | JPY | 2,505.5 | 2,551.5 | 2,491 | 2,536 | 2,536 | -63.5 (-2.44%) | 174,700 |
23 May 2024 | JPY | 2,625 | 2,641.5 | 2,599.5 | 2,599.5 | 2,599.5 | -17 (-0.65%) | 119,700 |
22 May 2024 | JPY | 2,612.5 | 2,639.5 | 2,608.5 | 2,616.5 | 2,616.5 | +4 (+0.15%) | 167,100 |
21 May 2024 | JPY | 2,685 | 2,694 | 2,612.5 | 2,612.5 | 2,612.5 | -72.5 (-2.70%) | 156,400 |
20 May 2024 | JPY | 2,675 | 2,714 | 2,675 | 2,685 | 2,685 | +4.5 (+0.17%) | 104,200 |
17 May 2024 | JPY | 2,675 | 2,713 | 2,668.5 | 2,680.5 | 2,680.5 | +3.5 (+0.13%) | 132,700 |
16 May 2024 | JPY | 2,724 | 2,753.5 | 2,672 | 2,677 | 2,677 | +1.5 (+0.06%) | 174,900 |
15 May 2024 | JPY | 2,695.5 | 2,708 | 2,670 | 2,675.5 | 2,675.5 | -4.5 (-0.17%) | 151,200 |