Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 2,699.5 | 2,719.5 | 2,637.5 | 2,680 | 2,680 | -2 (-0.07%) | 328,300 |
13 May 2024 | JPY | 2,645 | 2,704.5 | 2,551 | 2,682 | 2,682 | -113 (-4.04%) | 528,700 |
10 May 2024 | JPY | 2,800 | 2,848 | 2,788 | 2,795 | 2,795 | -0.5 (-0.02%) | 217,800 |
9 May 2024 | JPY | 2,801.5 | 2,836.5 | 2,790 | 2,795.5 | 2,795.5 | +44 (+1.60%) | 238,900 |
8 May 2024 | JPY | 2,735 | 2,760.5 | 2,712.5 | 2,751.5 | 2,751.5 | +28.5 (+1.05%) | 250,100 |
7 May 2024 | JPY | 2,697.5 | 2,727 | 2,663 | 2,723 | 2,723 | +47 (+1.76%) | 180,700 |
2 May 2024 | JPY | 2,662 | 2,687 | 2,652.5 | 2,676 | 2,676 | +14 (+0.53%) | 103,100 |
1 May 2024 | JPY | 2,650 | 2,667 | 2,631.5 | 2,662 | 2,662 | +4 (+0.15%) | 120,700 |
30 Apr 2024 | JPY | 2,639 | 2,665.5 | 2,615 | 2,658 | 2,658 | +51.5 (+1.98%) | 142,900 |
26 Apr 2024 | JPY | 2,545 | 2,607.5 | 2,532.5 | 2,606.5 | 2,606.5 | +73 (+2.88%) | 226,300 |
25 Apr 2024 | JPY | 2,528 | 2,550.5 | 2,520 | 2,533.5 | 2,533.5 | -19.5 (-0.76%) | 99,100 |
24 Apr 2024 | JPY | 2,539 | 2,557 | 2,527 | 2,553 | 2,553 | +37 (+1.47%) | 93,600 |
23 Apr 2024 | JPY | 2,491 | 2,528.5 | 2,491 | 2,516 | 2,516 | +20 (+0.80%) | 125,900 |
22 Apr 2024 | JPY | 2,545.5 | 2,545.5 | 2,479.5 | 2,496 | 2,496 | -9 (-0.36%) | 173,800 |
19 Apr 2024 | JPY | 2,560 | 2,560 | 2,466.5 | 2,505 | 2,505 | -105 (-4.02%) | 184,500 |
18 Apr 2024 | JPY | 2,599 | 2,625.5 | 2,588 | 2,610 | 2,610 | +19 (+0.73%) | 105,300 |
17 Apr 2024 | JPY | 2,623.5 | 2,639 | 2,580.5 | 2,591 | 2,591 | -31 (-1.18%) | 129,600 |
16 Apr 2024 | JPY | 2,621 | 2,641.5 | 2,610.5 | 2,622 | 2,622 | -30.5 (-1.15%) | 207,700 |
15 Apr 2024 | JPY | 2,643 | 2,655.5 | 2,624 | 2,652.5 | 2,652.5 | -13.5 (-0.51%) | 139,400 |
12 Apr 2024 | JPY | 2,650 | 2,673.5 | 2,638.5 | 2,666 | 2,666 | +42 (+1.60%) | 171,700 |
11 Apr 2024 | JPY | 2,574 | 2,634.5 | 2,571 | 2,624 | 2,624 | +1 (+0.04%) | 84,200 |
10 Apr 2024 | JPY | 2,602 | 2,640 | 2,595.5 | 2,623 | 2,623 | +26 (+1.00%) | 118,500 |
9 Apr 2024 | JPY | 2,577.5 | 2,601 | 2,565 | 2,597 | 2,597 | +19.5 (+0.76%) | 85,800 |
8 Apr 2024 | JPY | 2,579.5 | 2,601.5 | 2,560 | 2,577.5 | 2,577.5 | +6.5 (+0.25%) | 115,500 |
5 Apr 2024 | JPY | 2,580 | 2,602 | 2,557 | 2,571 | 2,571 | -54 (-2.06%) | 210,700 |
4 Apr 2024 | JPY | 2,610 | 2,645.5 | 2,595 | 2,625 | 2,625 | +33 (+1.27%) | 129,200 |
3 Apr 2024 | JPY | 2,601 | 2,622 | 2,578 | 2,592 | 2,592 | -23.5 (-0.90%) | 135,400 |
2 Apr 2024 | JPY | 2,665.5 | 2,665.5 | 2,601.5 | 2,615.5 | 2,615.5 | -52 (-1.95%) | 165,200 |
1 Apr 2024 | JPY | 2,680 | 2,714 | 2,650 | 2,667.5 | 2,667.5 | -3.5 (-0.13%) | 147,100 |
29 Mar 2024 | JPY | 2,649.5 | 2,678 | 2,649.5 | 2,671 | 2,671 | +6.5 (+0.24%) | 65,100 |