Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,670 | 2,684 | 2,646 | 2,664.5 | 2,664.5 | -32.5 (-1.21%) | 162,200 |
27 Mar 2024 | JPY | 2,700 | 2,719 | 2,674 | 2,697 | 2,697 | +26.5 (+0.99%) | 220,900 |
26 Mar 2024 | JPY | 2,677.5 | 2,685 | 2,640 | 2,670.5 | 2,670.5 | -7 (-0.26%) | 186,600 |
25 Mar 2024 | JPY | 2,688 | 2,700 | 2,669 | 2,677.5 | 2,677.5 | -22.5 (-0.83%) | 140,100 |
22 Mar 2024 | JPY | 2,713.5 | 2,740.5 | 2,681.5 | 2,700 | 2,700 | -9 (-0.33%) | 153,600 |
21 Mar 2024 | JPY | 2,770.5 | 2,774 | 2,706 | 2,709 | 2,709 | -15 (-0.55%) | 210,300 |
19 Mar 2024 | JPY | 2,724 | 2,724 | 2,724 | 2,724 | 2,724 | -11 (-0.40%) | 33,100 |
18 Mar 2024 | JPY | 2,699 | 2,736.5 | 2,691 | 2,735 | 2,735 | +76 (+2.86%) | 205,600 |
15 Mar 2024 | JPY | 2,636.5 | 2,691.5 | 2,636.5 | 2,659 | 2,659 | +10.5 (+0.40%) | 326,300 |
14 Mar 2024 | JPY | 2,628.5 | 2,653 | 2,603.5 | 2,648.5 | 2,648.5 | +11.5 (+0.44%) | 193,100 |
13 Mar 2024 | JPY | 2,684.5 | 2,691 | 2,626 | 2,637 | 2,637 | -16.5 (-0.62%) | 194,100 |
12 Mar 2024 | JPY | 2,656.5 | 2,670 | 2,626 | 2,653.5 | 2,653.5 | -21 (-0.79%) | 158,200 |
11 Mar 2024 | JPY | 2,710 | 2,732.5 | 2,648 | 2,674.5 | 2,674.5 | -68 (-2.48%) | 169,200 |
8 Mar 2024 | JPY | 2,710 | 2,760.5 | 2,700 | 2,742.5 | 2,742.5 | +12 (+0.44%) | 287,300 |
7 Mar 2024 | JPY | 2,745 | 2,788 | 2,720 | 2,730.5 | 2,730.5 | +10 (+0.37%) | 262,400 |
6 Mar 2024 | JPY | 2,711 | 2,737 | 2,699.5 | 2,720.5 | 2,720.5 | +9.5 (+0.35%) | 217,100 |
5 Mar 2024 | JPY | 2,698.5 | 2,720 | 2,683 | 2,711 | 2,711 | +12.5 (+0.46%) | 179,600 |
4 Mar 2024 | JPY | 2,699 | 2,729 | 2,694 | 2,698.5 | 2,698.5 | +11 (+0.41%) | 285,700 |
1 Mar 2024 | JPY | 2,650 | 2,695.5 | 2,637 | 2,687.5 | 2,687.5 | +111.5 (+4.33%) | 312,700 |
29 Feb 2024 | JPY | 2,621.5 | 2,633.5 | 2,574 | 2,576 | 2,576 | -49 (-1.87%) | 319,200 |
28 Feb 2024 | JPY | 2,636 | 2,645.5 | 2,608.5 | 2,625 | 2,625 | -21 (-0.79%) | 311,300 |
27 Feb 2024 | JPY | 2,620 | 2,659 | 2,606.5 | 2,646 | 2,646 | +39.5 (+1.52%) | 230,500 |
26 Feb 2024 | JPY | 2,624 | 2,638 | 2,599.5 | 2,606.5 | 2,606.5 | -10.5 (-0.40%) | 177,900 |
22 Feb 2024 | JPY | 2,631 | 2,649.5 | 2,602 | 2,617 | 2,617 | -5 (-0.19%) | 197,000 |
21 Feb 2024 | JPY | 2,599 | 2,635 | 2,598 | 2,622 | 2,622 | -3.5 (-0.13%) | 190,600 |
20 Feb 2024 | JPY | 2,614.5 | 2,645.5 | 2,604 | 2,625.5 | 2,625.5 | +9 (+0.34%) | 146,000 |
19 Feb 2024 | JPY | 2,598.5 | 2,627 | 2,597 | 2,616.5 | 2,616.5 | +16 (+0.62%) | 143,400 |
16 Feb 2024 | JPY | 2,584 | 2,635 | 2,581 | 2,600.5 | 2,600.5 | +17.5 (+0.68%) | 240,400 |
15 Feb 2024 | JPY | 2,604.5 | 2,610.5 | 2,565.5 | 2,583 | 2,583 | +17 (+0.66%) | 242,000 |
14 Feb 2024 | JPY | 2,615.5 | 2,622.5 | 2,551.5 | 2,566 | 2,566 | -83 (-3.13%) | 462,900 |