Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 2,175 | 2,189 | 2,133 | 2,185 | 2,185 | +29 (+1.35%) | 679,900 |
16 Feb 2018 | JPY | 2,200 | 2,214 | 2,147 | 2,156 | 2,156 | -21 (-0.96%) | 579,900 |
15 Feb 2018 | JPY | 2,187 | 2,225 | 2,171 | 2,177 | 2,177 | -24 (-1.09%) | 587,400 |
14 Feb 2018 | JPY | 2,231 | 2,261 | 2,177 | 2,201 | 2,201 | -27 (-1.21%) | 759,100 |
13 Feb 2018 | JPY | 2,250 | 2,307 | 2,218 | 2,228 | 2,228 | +35 (+1.60%) | 980,100 |
12 Feb 2018 | JPY | 2,193 | 2,193 | 2,193 | 2,193 | 2,193 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,100 | 2,225 | 2,100 | 2,193 | 2,193 | +57 (+2.67%) | 1,409,400 |
8 Feb 2018 | JPY | 2,129 | 2,156 | 2,103 | 2,136 | 2,136 | +33 (+1.57%) | 468,000 |
7 Feb 2018 | JPY | 2,167 | 2,192 | 2,103 | 2,103 | 2,103 | 0.0 (0.0%) | 534,100 |
6 Feb 2018 | JPY | 2,122 | 2,154 | 2,047 | 2,103 | 2,103 | -163 (-7.19%) | 697,300 |
5 Feb 2018 | JPY | 2,306 | 2,309 | 2,245 | 2,266 | 2,266 | -100 (-4.23%) | 434,000 |
2 Feb 2018 | JPY | 2,379 | 2,393 | 2,350 | 2,366 | 2,366 | +12 (+0.51%) | 353,200 |
1 Feb 2018 | JPY | 2,313 | 2,355 | 2,303 | 2,354 | 2,354 | +54 (+2.35%) | 434,600 |
31 Jan 2018 | JPY | 2,336 | 2,348 | 2,300 | 2,300 | 2,300 | -56 (-2.38%) | 511,400 |
30 Jan 2018 | JPY | 2,411 | 2,411 | 2,352 | 2,356 | 2,356 | -55 (-2.28%) | 335,300 |
29 Jan 2018 | JPY | 2,402 | 2,425 | 2,398 | 2,411 | 2,411 | +29 (+1.22%) | 332,700 |
26 Jan 2018 | JPY | 2,375 | 2,386 | 2,363 | 2,382 | 2,382 | +22 (+0.93%) | 267,400 |
25 Jan 2018 | JPY | 2,338 | 2,363 | 2,321 | 2,360 | 2,360 | -18 (-0.76%) | 325,800 |
24 Jan 2018 | JPY | 2,402 | 2,402 | 2,373 | 2,378 | 2,378 | -41 (-1.69%) | 416,400 |
23 Jan 2018 | JPY | 2,422 | 2,431 | 2,411 | 2,419 | 2,419 | +21 (+0.88%) | 350,300 |
22 Jan 2018 | JPY | 2,426 | 2,426 | 2,384 | 2,398 | 2,398 | -29 (-1.19%) | 312,400 |
19 Jan 2018 | JPY | 2,417 | 2,442 | 2,409 | 2,427 | 2,427 | +20 (+0.83%) | 320,300 |
18 Jan 2018 | JPY | 2,450 | 2,496 | 2,402 | 2,407 | 2,407 | -9 (-0.37%) | 905,000 |
17 Jan 2018 | JPY | 2,373 | 2,435 | 2,358 | 2,416 | 2,416 | +36 (+1.51%) | 627,400 |
16 Jan 2018 | JPY | 2,340 | 2,381 | 2,327 | 2,380 | 2,380 | +37 (+1.58%) | 308,600 |
15 Jan 2018 | JPY | 2,399 | 2,399 | 2,343 | 2,343 | 2,343 | -39 (-1.64%) | 388,700 |
12 Jan 2018 | JPY | 2,346 | 2,387 | 2,345 | 2,382 | 2,382 | +32 (+1.36%) | 511,600 |
11 Jan 2018 | JPY | 2,343 | 2,357 | 2,322 | 2,350 | 2,350 | -4 (-0.17%) | 402,900 |
10 Jan 2018 | JPY | 2,340 | 2,359 | 2,317 | 2,354 | 2,354 | +33 (+1.42%) | 426,400 |
9 Jan 2018 | JPY | 2,316 | 2,330 | 2,305 | 2,321 | 2,321 | +11 (+0.48%) | 460,400 |