Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | JPY | 1,944 | 1,944 | 1,914 | 1,916 | 1,916 | -37 (-1.89%) | 263,000 |
1 Sep 2017 | JPY | 1,945 | 1,965 | 1,929 | 1,953 | 1,953 | +15 (+0.77%) | 352,500 |
31 Aug 2017 | JPY | 1,956 | 1,961 | 1,917 | 1,938 | 1,938 | -13 (-0.67%) | 522,800 |
30 Aug 2017 | JPY | 1,887 | 1,952 | 1,879 | 1,951 | 1,951 | +72 (+3.83%) | 734,400 |
29 Aug 2017 | JPY | 1,880 | 1,897 | 1,868 | 1,879 | 1,879 | -14 (-0.74%) | 478,200 |
28 Aug 2017 | JPY | 1,885 | 1,897 | 1,875 | 1,893 | 1,893 | +14 (+0.75%) | 184,400 |
25 Aug 2017 | JPY | 1,869 | 1,891 | 1,869 | 1,879 | 1,879 | +16 (+0.86%) | 445,100 |
24 Aug 2017 | JPY | 1,883 | 1,901 | 1,862 | 1,863 | 1,863 | -35 (-1.84%) | 480,900 |
23 Aug 2017 | JPY | 1,910 | 1,919 | 1,879 | 1,898 | 1,898 | 0.0 (0.0%) | 475,400 |
22 Aug 2017 | JPY | 1,880 | 1,908 | 1,876 | 1,898 | 1,898 | +13 (+0.69%) | 596,500 |
21 Aug 2017 | JPY | 1,900 | 1,916 | 1,870 | 1,885 | 1,885 | -9 (-0.48%) | 638,000 |
18 Aug 2017 | JPY | 1,896 | 1,913 | 1,885 | 1,894 | 1,894 | -17 (-0.89%) | 452,400 |
17 Aug 2017 | JPY | 1,930 | 1,943 | 1,901 | 1,911 | 1,911 | 0.0 (0.0%) | 737,200 |
16 Aug 2017 | JPY | 1,906 | 1,929 | 1,890 | 1,911 | 1,911 | +24 (+1.27%) | 795,400 |
15 Aug 2017 | JPY | 1,857 | 1,890 | 1,845 | 1,887 | 1,887 | +37 (+2%) | 697,900 |
14 Aug 2017 | JPY | 1,834 | 1,874 | 1,799 | 1,850 | 1,850 | +69 (+3.87%) | 1,251,600 |
11 Aug 2017 | JPY | 1,781 | 1,781 | 1,781 | 1,781 | 1,781 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,775 | 1,786 | 1,761 | 1,781 | 1,781 | -12 (-0.67%) | 400,500 |
9 Aug 2017 | JPY | 1,779 | 1,793 | 1,761 | 1,793 | 1,793 | +15 (+0.84%) | 490,800 |
8 Aug 2017 | JPY | 1,785 | 1,795 | 1,774 | 1,778 | 1,778 | 0.0 (0.0%) | 179,400 |
7 Aug 2017 | JPY | 1,780 | 1,782 | 1,772 | 1,778 | 1,778 | +11 (+0.62%) | 150,600 |
4 Aug 2017 | JPY | 1,750 | 1,772 | 1,742 | 1,767 | 1,767 | +14 (+0.80%) | 294,600 |
3 Aug 2017 | JPY | 1,763 | 1,770 | 1,749 | 1,753 | 1,753 | -17 (-0.96%) | 261,700 |
2 Aug 2017 | JPY | 1,763 | 1,780 | 1,751 | 1,770 | 1,770 | +18 (+1.03%) | 260,400 |
1 Aug 2017 | JPY | 1,783 | 1,796 | 1,748 | 1,752 | 1,752 | -44 (-2.45%) | 553,100 |
31 Jul 2017 | JPY | 1,804 | 1,808 | 1,783 | 1,796 | 1,796 | -8 (-0.44%) | 588,000 |
28 Jul 2017 | JPY | 1,838 | 1,838 | 1,797 | 1,804 | 1,804 | -31 (-1.69%) | 449,800 |
27 Jul 2017 | JPY | 1,813 | 1,849 | 1,813 | 1,835 | 1,835 | +32 (+1.77%) | 432,200 |
26 Jul 2017 | JPY | 1,838 | 1,840 | 1,790 | 1,803 | 1,803 | -32 (-1.74%) | 361,500 |
25 Jul 2017 | JPY | 1,834 | 1,846 | 1,823 | 1,835 | 1,835 | +9 (+0.49%) | 288,500 |