Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 2,640 | 2,654.5 | 2,590.5 | 2,649 | 2,649 | +21 (+0.80%) | 376,200 |
9 Feb 2024 | JPY | 2,556.5 | 2,639.5 | 2,555.5 | 2,628 | 2,628 | +67.5 (+2.64%) | 495,200 |
8 Feb 2024 | JPY | 2,574 | 2,574 | 2,501.5 | 2,560.5 | 2,560.5 | +86.5 (+3.50%) | 557,800 |
7 Feb 2024 | JPY | 2,471 | 2,488.5 | 2,452 | 2,474 | 2,474 | +1 (+0.04%) | 281,200 |
6 Feb 2024 | JPY | 2,490.5 | 2,490.5 | 2,462.5 | 2,473 | 2,473 | -28 (-1.12%) | 254,000 |
5 Feb 2024 | JPY | 2,531 | 2,533.5 | 2,492 | 2,501 | 2,501 | +8.5 (+0.34%) | 121,100 |
2 Feb 2024 | JPY | 2,511.5 | 2,518 | 2,487 | 2,492.5 | 2,492.5 | -23 (-0.91%) | 126,800 |
1 Feb 2024 | JPY | 2,490 | 2,529 | 2,487 | 2,515.5 | 2,515.5 | -1 (-0.04%) | 178,400 |
31 Jan 2024 | JPY | 2,514 | 2,516.5 | 2,497.5 | 2,516.5 | 2,516.5 | -26 (-1.02%) | 408,800 |
30 Jan 2024 | JPY | 2,555 | 2,569 | 2,533.5 | 2,542.5 | 2,542.5 | +8 (+0.32%) | 210,500 |
29 Jan 2024 | JPY | 2,523 | 2,556.5 | 2,521 | 2,534.5 | 2,534.5 | +48 (+1.93%) | 184,500 |
26 Jan 2024 | JPY | 2,490 | 2,500.5 | 2,474 | 2,486.5 | 2,486.5 | -34.5 (-1.37%) | 180,800 |
25 Jan 2024 | JPY | 2,493.5 | 2,530 | 2,488 | 2,521 | 2,521 | +27.5 (+1.10%) | 136,200 |
24 Jan 2024 | JPY | 2,510 | 2,515.5 | 2,479.5 | 2,493.5 | 2,493.5 | -31 (-1.23%) | 132,800 |
23 Jan 2024 | JPY | 2,524.5 | 2,543.5 | 2,514 | 2,524.5 | 2,524.5 | -3.5 (-0.14%) | 99,100 |
22 Jan 2024 | JPY | 2,520 | 2,538 | 2,510 | 2,528 | 2,528 | +50 (+2.02%) | 149,800 |
19 Jan 2024 | JPY | 2,501 | 2,505 | 2,471 | 2,478 | 2,478 | +16 (+0.65%) | 115,900 |
18 Jan 2024 | JPY | 2,453 | 2,483 | 2,431 | 2,462 | 2,462 | +9 (+0.37%) | 130,800 |
17 Jan 2024 | JPY | 2,528.5 | 2,540.5 | 2,453 | 2,453 | 2,453 | -69.5 (-2.76%) | 197,300 |
16 Jan 2024 | JPY | 2,545 | 2,565.5 | 2,506 | 2,522.5 | 2,522.5 | -30 (-1.18%) | 208,400 |
15 Jan 2024 | JPY | 2,545 | 2,554 | 2,537 | 2,552.5 | 2,552.5 | +12.5 (+0.49%) | 16,600 |
12 Jan 2024 | JPY | 2,518.5 | 2,549.5 | 2,489.5 | 2,540 | 2,540 | +22 (+0.87%) | 183,800 |
11 Jan 2024 | JPY | 2,495.5 | 2,524.5 | 2,492 | 2,518 | 2,518 | +59 (+2.40%) | 161,400 |
10 Jan 2024 | JPY | 2,423 | 2,468 | 2,423 | 2,459 | 2,459 | +36.5 (+1.51%) | 153,400 |
9 Jan 2024 | JPY | 2,415 | 2,444.5 | 2,404 | 2,422.5 | 2,422.5 | +24.5 (+1.02%) | 152,800 |
5 Jan 2024 | JPY | 2,420 | 2,430 | 2,391 | 2,398 | 2,398 | -12.5 (-0.52%) | 174,400 |
4 Jan 2024 | JPY | 2,400 | 2,416 | 2,359 | 2,410.5 | 2,410.5 | -14.5 (-0.60%) | 141,700 |
29 Dec 2023 | JPY | 2,450 | 2,461.5 | 2,402.5 | 2,425 | 2,425 | -25 (-1.02%) | 120,100 |
28 Dec 2023 | JPY | 2,424 | 2,450.5 | 2,423 | 2,450 | 2,450 | +3 (+0.12%) | 106,000 |
27 Dec 2023 | JPY | 2,424.5 | 2,455 | 2,423 | 2,447 | 2,447 | +34 (+1.41%) | 136,400 |