Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 1,656 | 1,661 | 1,638 | 1,648 | 1,648 | -14 (-0.84%) | 311,300 |
9 Jun 2017 | JPY | 1,660 | 1,680 | 1,658 | 1,662 | 1,662 | -14 (-0.84%) | 307,400 |
8 Jun 2017 | JPY | 1,687 | 1,697 | 1,676 | 1,676 | 1,676 | -10 (-0.59%) | 375,600 |
7 Jun 2017 | JPY | 1,688 | 1,696 | 1,682 | 1,686 | 1,686 | -14 (-0.82%) | 286,100 |
6 Jun 2017 | JPY | 1,715 | 1,720 | 1,694 | 1,700 | 1,700 | -20 (-1.16%) | 511,900 |
5 Jun 2017 | JPY | 1,712 | 1,723 | 1,700 | 1,720 | 1,720 | +1 (+0.06%) | 337,900 |
2 Jun 2017 | JPY | 1,720 | 1,721 | 1,697 | 1,719 | 1,719 | -1 (-0.06%) | 523,100 |
1 Jun 2017 | JPY | 1,702 | 1,720 | 1,695 | 1,720 | 1,720 | +6 (+0.35%) | 489,200 |
31 May 2017 | JPY | 1,685 | 1,727 | 1,658 | 1,714 | 1,714 | +66 (+4.00%) | 881,600 |
30 May 2017 | JPY | 1,633 | 1,654 | 1,623 | 1,648 | 1,648 | +15 (+0.92%) | 243,200 |
29 May 2017 | JPY | 1,645 | 1,651 | 1,633 | 1,633 | 1,633 | -2 (-0.12%) | 150,200 |
26 May 2017 | JPY | 1,646 | 1,662 | 1,633 | 1,635 | 1,635 | -7 (-0.43%) | 308,400 |
25 May 2017 | JPY | 1,646 | 1,685 | 1,634 | 1,642 | 1,642 | -3 (-0.18%) | 576,900 |
24 May 2017 | JPY | 1,663 | 1,664 | 1,638 | 1,645 | 1,645 | -5 (-0.30%) | 323,300 |
23 May 2017 | JPY | 1,653 | 1,681 | 1,636 | 1,650 | 1,650 | -10 (-0.60%) | 505,100 |
22 May 2017 | JPY | 1,657 | 1,675 | 1,650 | 1,660 | 1,660 | +11 (+0.67%) | 549,100 |
19 May 2017 | JPY | 1,659 | 1,682 | 1,647 | 1,649 | 1,649 | -1 (-0.06%) | 479,500 |
18 May 2017 | JPY | 1,622 | 1,665 | 1,620 | 1,650 | 1,650 | +4 (+0.24%) | 627,700 |
17 May 2017 | JPY | 1,633 | 1,656 | 1,617 | 1,646 | 1,646 | -3 (-0.18%) | 453,200 |
16 May 2017 | JPY | 1,655 | 1,659 | 1,633 | 1,649 | 1,649 | +17 (+1.04%) | 557,200 |
15 May 2017 | JPY | 1,690 | 1,690 | 1,621 | 1,632 | 1,632 | -66 (-3.89%) | 886,700 |
12 May 2017 | JPY | 1,707 | 1,722 | 1,635 | 1,698 | 1,698 | +251 (+17.35%) | 2,606,500 |
11 May 2017 | JPY | 1,455 | 1,455 | 1,437 | 1,447 | 1,447 | +5 (+0.35%) | 199,100 |
10 May 2017 | JPY | 1,451 | 1,452 | 1,436 | 1,442 | 1,442 | -11 (-0.76%) | 235,700 |
9 May 2017 | JPY | 1,455 | 1,458 | 1,449 | 1,453 | 1,453 | -2 (-0.14%) | 151,000 |
8 May 2017 | JPY | 1,450 | 1,456 | 1,440 | 1,455 | 1,455 | +22 (+1.54%) | 260,900 |
2 May 2017 | JPY | 1,430 | 1,433 | 1,420 | 1,433 | 1,433 | +11 (+0.77%) | 262,000 |
1 May 2017 | JPY | 1,420 | 1,423 | 1,413 | 1,422 | 1,422 | +7 (+0.49%) | 149,300 |
28 Apr 2017 | JPY | 1,417 | 1,419 | 1,400 | 1,415 | 1,415 | +11 (+0.78%) | 313,400 |
27 Apr 2017 | JPY | 1,397 | 1,404 | 1,389 | 1,404 | 1,404 | +10 (+0.72%) | 232,600 |