Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 1,379 | 1,403 | 1,378 | 1,394 | 1,394 | +24 (+1.75%) | 247,900 |
25 Apr 2017 | JPY | 1,365 | 1,375 | 1,363 | 1,370 | 1,370 | -5 (-0.36%) | 248,900 |
24 Apr 2017 | JPY | 1,374 | 1,377 | 1,360 | 1,375 | 1,375 | +23 (+1.70%) | 324,600 |
21 Apr 2017 | JPY | 1,339 | 1,354 | 1,325 | 1,352 | 1,352 | +31 (+2.35%) | 269,200 |
20 Apr 2017 | JPY | 1,329 | 1,336 | 1,321 | 1,321 | 1,321 | -8 (-0.60%) | 211,800 |
19 Apr 2017 | JPY | 1,330 | 1,342 | 1,329 | 1,329 | 1,329 | -6 (-0.45%) | 290,300 |
18 Apr 2017 | JPY | 1,341 | 1,354 | 1,335 | 1,335 | 1,335 | +3 (+0.23%) | 140,600 |
17 Apr 2017 | JPY | 1,330 | 1,339 | 1,327 | 1,332 | 1,332 | -3 (-0.22%) | 162,100 |
14 Apr 2017 | JPY | 1,336 | 1,343 | 1,329 | 1,335 | 1,335 | -1 (-0.07%) | 235,400 |
13 Apr 2017 | JPY | 1,341 | 1,346 | 1,331 | 1,336 | 1,336 | -20 (-1.47%) | 291,000 |
12 Apr 2017 | JPY | 1,363 | 1,363 | 1,345 | 1,356 | 1,356 | -13 (-0.95%) | 240,000 |
11 Apr 2017 | JPY | 1,367 | 1,375 | 1,366 | 1,369 | 1,369 | -11 (-0.80%) | 200,300 |
10 Apr 2017 | JPY | 1,390 | 1,396 | 1,376 | 1,380 | 1,380 | -4 (-0.29%) | 401,100 |
7 Apr 2017 | JPY | 1,392 | 1,399 | 1,376 | 1,384 | 1,384 | +4 (+0.29%) | 360,700 |
6 Apr 2017 | JPY | 1,405 | 1,412 | 1,378 | 1,380 | 1,380 | -35 (-2.47%) | 236,800 |
5 Apr 2017 | JPY | 1,428 | 1,435 | 1,410 | 1,415 | 1,415 | -15 (-1.05%) | 265,900 |
4 Apr 2017 | JPY | 1,445 | 1,445 | 1,421 | 1,430 | 1,430 | -18 (-1.24%) | 236,800 |
3 Apr 2017 | JPY | 1,462 | 1,465 | 1,445 | 1,448 | 1,448 | -10 (-0.69%) | 216,700 |
31 Mar 2017 | JPY | 1,484 | 1,488 | 1,458 | 1,458 | 1,458 | -14 (-0.95%) | 293,600 |
30 Mar 2017 | JPY | 1,481 | 1,499 | 1,472 | 1,472 | 1,472 | -14 (-0.94%) | 294,900 |
29 Mar 2017 | JPY | 1,485 | 1,488 | 1,473 | 1,486 | 1,486 | -4 (-0.27%) | 205,300 |
28 Mar 2017 | JPY | 1,471 | 1,490 | 1,460 | 1,490 | 1,490 | +46 (+3.19%) | 318,300 |
27 Mar 2017 | JPY | 1,449 | 1,451 | 1,438 | 1,444 | 1,444 | -19 (-1.30%) | 117,600 |
24 Mar 2017 | JPY | 1,441 | 1,466 | 1,436 | 1,463 | 1,463 | +15 (+1.04%) | 193,700 |
23 Mar 2017 | JPY | 1,458 | 1,458 | 1,443 | 1,448 | 1,448 | -9 (-0.62%) | 164,600 |
22 Mar 2017 | JPY | 1,477 | 1,478 | 1,457 | 1,457 | 1,457 | -46 (-3.06%) | 202,200 |
21 Mar 2017 | JPY | 1,501 | 1,512 | 1,498 | 1,503 | 1,503 | +2 (+0.13%) | 110,300 |
17 Mar 2017 | JPY | 1,510 | 1,511 | 1,491 | 1,501 | 1,501 | -13 (-0.86%) | 368,700 |
16 Mar 2017 | JPY | 1,511 | 1,519 | 1,503 | 1,514 | 1,514 | 0.0 (0.0%) | 214,900 |
15 Mar 2017 | JPY | 1,518 | 1,524 | 1,509 | 1,514 | 1,514 | -10 (-0.66%) | 144,900 |