Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 1,520 | 1,529 | 1,516 | 1,524 | 1,524 | +11 (+0.73%) | 143,500 |
13 Mar 2017 | JPY | 1,520 | 1,533 | 1,513 | 1,513 | 1,513 | -5 (-0.33%) | 181,200 |
10 Mar 2017 | JPY | 1,514 | 1,520 | 1,506 | 1,518 | 1,518 | +4 (+0.26%) | 333,700 |
9 Mar 2017 | JPY | 1,506 | 1,524 | 1,506 | 1,514 | 1,514 | +21 (+1.41%) | 412,200 |
8 Mar 2017 | JPY | 1,489 | 1,498 | 1,475 | 1,493 | 1,493 | +4 (+0.27%) | 290,700 |
7 Mar 2017 | JPY | 1,485 | 1,495 | 1,480 | 1,489 | 1,489 | +4 (+0.27%) | 221,100 |
6 Mar 2017 | JPY | 1,497 | 1,501 | 1,484 | 1,485 | 1,485 | -12 (-0.80%) | 200,800 |
3 Mar 2017 | JPY | 1,506 | 1,507 | 1,480 | 1,497 | 1,497 | -11 (-0.73%) | 285,500 |
2 Mar 2017 | JPY | 1,525 | 1,535 | 1,506 | 1,508 | 1,508 | -2 (-0.13%) | 180,700 |
1 Mar 2017 | JPY | 1,500 | 1,515 | 1,488 | 1,510 | 1,510 | +13 (+0.87%) | 315,400 |
28 Feb 2017 | JPY | 1,497 | 1,519 | 1,493 | 1,497 | 1,497 | +10 (+0.67%) | 415,700 |
27 Feb 2017 | JPY | 1,493 | 1,501 | 1,482 | 1,487 | 1,487 | -16 (-1.06%) | 247,800 |
24 Feb 2017 | JPY | 1,508 | 1,517 | 1,489 | 1,503 | 1,503 | -19 (-1.25%) | 312,300 |
23 Feb 2017 | JPY | 1,525 | 1,530 | 1,513 | 1,522 | 1,522 | -3 (-0.20%) | 223,900 |
22 Feb 2017 | JPY | 1,530 | 1,532 | 1,522 | 1,525 | 1,525 | -4 (-0.26%) | 255,600 |
21 Feb 2017 | JPY | 1,535 | 1,541 | 1,517 | 1,529 | 1,529 | -4 (-0.26%) | 475,200 |
20 Feb 2017 | JPY | 1,531 | 1,548 | 1,525 | 1,533 | 1,533 | +3 (+0.20%) | 413,700 |
17 Feb 2017 | JPY | 1,543 | 1,545 | 1,522 | 1,530 | 1,530 | -25 (-1.61%) | 405,900 |
16 Feb 2017 | JPY | 1,553 | 1,563 | 1,550 | 1,555 | 1,555 | -5 (-0.32%) | 386,800 |
15 Feb 2017 | JPY | 1,553 | 1,571 | 1,553 | 1,560 | 1,560 | +27 (+1.76%) | 377,500 |
14 Feb 2017 | JPY | 1,540 | 1,569 | 1,530 | 1,533 | 1,533 | +8 (+0.52%) | 350,700 |
13 Feb 2017 | JPY | 1,498 | 1,527 | 1,496 | 1,525 | 1,525 | +33 (+2.21%) | 622,400 |
10 Feb 2017 | JPY | 1,450 | 1,500 | 1,450 | 1,492 | 1,492 | +53 (+3.68%) | 740,100 |
9 Feb 2017 | JPY | 1,432 | 1,442 | 1,423 | 1,439 | 1,439 | -11 (-0.76%) | 237,400 |
8 Feb 2017 | JPY | 1,442 | 1,450 | 1,433 | 1,450 | 1,450 | +8 (+0.55%) | 181,400 |
7 Feb 2017 | JPY | 1,437 | 1,452 | 1,436 | 1,442 | 1,442 | -5 (-0.35%) | 148,700 |
6 Feb 2017 | JPY | 1,460 | 1,462 | 1,437 | 1,447 | 1,447 | -3 (-0.21%) | 203,900 |
3 Feb 2017 | JPY | 1,443 | 1,460 | 1,438 | 1,450 | 1,450 | +5 (+0.35%) | 278,800 |
2 Feb 2017 | JPY | 1,458 | 1,489 | 1,440 | 1,445 | 1,445 | 0.0 (0.0%) | 434,500 |
1 Feb 2017 | JPY | 1,420 | 1,451 | 1,417 | 1,445 | 1,445 | +26 (+1.83%) | 424,000 |