Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 1,400 | 1,419 | 1,397 | 1,419 | 1,419 | -3 (-0.21%) | 249,100 |
30 Jan 2017 | JPY | 1,433 | 1,438 | 1,414 | 1,422 | 1,422 | -3 (-0.21%) | 254,700 |
27 Jan 2017 | JPY | 1,420 | 1,429 | 1,405 | 1,425 | 1,425 | +11 (+0.78%) | 282,800 |
26 Jan 2017 | JPY | 1,393 | 1,414 | 1,392 | 1,414 | 1,414 | +30 (+2.17%) | 496,300 |
25 Jan 2017 | JPY | 1,378 | 1,390 | 1,374 | 1,384 | 1,384 | +23 (+1.69%) | 227,300 |
24 Jan 2017 | JPY | 1,362 | 1,369 | 1,342 | 1,361 | 1,361 | -11 (-0.80%) | 191,800 |
23 Jan 2017 | JPY | 1,365 | 1,379 | 1,361 | 1,372 | 1,372 | -7 (-0.51%) | 162,400 |
20 Jan 2017 | JPY | 1,374 | 1,389 | 1,372 | 1,379 | 1,379 | -4 (-0.29%) | 204,600 |
19 Jan 2017 | JPY | 1,358 | 1,383 | 1,358 | 1,383 | 1,383 | +36 (+2.67%) | 215,700 |
18 Jan 2017 | JPY | 1,351 | 1,354 | 1,334 | 1,347 | 1,347 | -1 (-0.07%) | 209,000 |
17 Jan 2017 | JPY | 1,354 | 1,378 | 1,348 | 1,348 | 1,348 | -5 (-0.37%) | 308,200 |
16 Jan 2017 | JPY | 1,358 | 1,363 | 1,350 | 1,353 | 1,353 | -6 (-0.44%) | 140,900 |
13 Jan 2017 | JPY | 1,355 | 1,366 | 1,355 | 1,359 | 1,359 | -4 (-0.29%) | 188,000 |
12 Jan 2017 | JPY | 1,367 | 1,370 | 1,356 | 1,363 | 1,363 | -4 (-0.29%) | 163,900 |
11 Jan 2017 | JPY | 1,370 | 1,381 | 1,365 | 1,367 | 1,367 | +13 (+0.96%) | 159,300 |
10 Jan 2017 | JPY | 1,357 | 1,370 | 1,350 | 1,354 | 1,354 | -7 (-0.51%) | 187,600 |
6 Jan 2017 | JPY | 1,366 | 1,371 | 1,352 | 1,361 | 1,361 | -20 (-1.45%) | 184,000 |
5 Jan 2017 | JPY | 1,376 | 1,384 | 1,373 | 1,381 | 1,381 | +9 (+0.66%) | 272,700 |
4 Jan 2017 | JPY | 1,350 | 1,378 | 1,350 | 1,372 | 1,372 | +35 (+2.62%) | 316,900 |
30 Dec 2016 | JPY | 1,327 | 1,339 | 1,320 | 1,337 | 1,337 | +4 (+0.30%) | 128,700 |
29 Dec 2016 | JPY | 1,350 | 1,350 | 1,329 | 1,333 | 1,333 | -23 (-1.70%) | 113,300 |
28 Dec 2016 | JPY | 1,337 | 1,357 | 1,335 | 1,356 | 1,356 | +24 (+1.80%) | 122,200 |
27 Dec 2016 | JPY | 1,346 | 1,346 | 1,328 | 1,332 | 1,332 | -11 (-0.82%) | 132,200 |
26 Dec 2016 | JPY | 1,361 | 1,366 | 1,341 | 1,343 | 1,343 | -13 (-0.96%) | 120,700 |
22 Dec 2016 | JPY | 1,359 | 1,364 | 1,348 | 1,356 | 1,356 | -5 (-0.37%) | 176,800 |
21 Dec 2016 | JPY | 1,390 | 1,395 | 1,359 | 1,361 | 1,361 | -14 (-1.02%) | 229,600 |
20 Dec 2016 | JPY | 1,373 | 1,379 | 1,370 | 1,375 | 1,375 | +7 (+0.51%) | 233,700 |
19 Dec 2016 | JPY | 1,358 | 1,380 | 1,353 | 1,368 | 1,368 | +9 (+0.66%) | 171,500 |
16 Dec 2016 | JPY | 1,357 | 1,375 | 1,343 | 1,359 | 1,359 | +2 (+0.15%) | 475,400 |
15 Dec 2016 | JPY | 1,357 | 1,368 | 1,350 | 1,357 | 1,357 | -1 (-0.07%) | 250,100 |