Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 1,359 | 1,368 | 1,344 | 1,358 | 1,358 | -6 (-0.44%) | 201,500 |
13 Dec 2016 | JPY | 1,360 | 1,368 | 1,343 | 1,364 | 1,364 | +4 (+0.29%) | 241,500 |
12 Dec 2016 | JPY | 1,375 | 1,378 | 1,351 | 1,360 | 1,360 | -11 (-0.80%) | 233,200 |
9 Dec 2016 | JPY | 1,375 | 1,377 | 1,352 | 1,371 | 1,371 | -11 (-0.80%) | 443,700 |
8 Dec 2016 | JPY | 1,359 | 1,385 | 1,359 | 1,382 | 1,382 | +37 (+2.75%) | 347,800 |
7 Dec 2016 | JPY | 1,345 | 1,358 | 1,341 | 1,345 | 1,345 | +4 (+0.30%) | 202,900 |
6 Dec 2016 | JPY | 1,355 | 1,362 | 1,332 | 1,341 | 1,341 | -3 (-0.22%) | 411,300 |
5 Dec 2016 | JPY | 1,350 | 1,352 | 1,336 | 1,344 | 1,344 | +6 (+0.45%) | 448,800 |
2 Dec 2016 | JPY | 1,310 | 1,344 | 1,310 | 1,338 | 1,338 | +29 (+2.22%) | 675,700 |
1 Dec 2016 | JPY | 1,307 | 1,316 | 1,301 | 1,309 | 1,309 | +11 (+0.85%) | 397,400 |
30 Nov 2016 | JPY | 1,310 | 1,314 | 1,289 | 1,298 | 1,298 | -5 (-0.38%) | 314,700 |
29 Nov 2016 | JPY | 1,300 | 1,312 | 1,292 | 1,303 | 1,303 | +3 (+0.23%) | 209,900 |
28 Nov 2016 | JPY | 1,300 | 1,315 | 1,292 | 1,300 | 1,300 | +9 (+0.70%) | 277,600 |
25 Nov 2016 | JPY | 1,288 | 1,303 | 1,284 | 1,291 | 1,291 | +11 (+0.86%) | 308,900 |
24 Nov 2016 | JPY | 1,278 | 1,280 | 1,270 | 1,280 | 1,280 | +15 (+1.19%) | 264,600 |
22 Nov 2016 | JPY | 1,274 | 1,279 | 1,249 | 1,265 | 1,265 | -5 (-0.39%) | 317,000 |
21 Nov 2016 | JPY | 1,235 | 1,276 | 1,232 | 1,270 | 1,270 | +60 (+4.96%) | 563,400 |
18 Nov 2016 | JPY | 1,211 | 1,214 | 1,202 | 1,210 | 1,210 | +4 (+0.33%) | 221,900 |
17 Nov 2016 | JPY | 1,208 | 1,212 | 1,199 | 1,206 | 1,206 | -2 (-0.17%) | 182,500 |
16 Nov 2016 | JPY | 1,217 | 1,218 | 1,195 | 1,208 | 1,208 | +4 (+0.33%) | 320,100 |
15 Nov 2016 | JPY | 1,207 | 1,217 | 1,186 | 1,204 | 1,204 | +9 (+0.75%) | 410,800 |
14 Nov 2016 | JPY | 1,215 | 1,215 | 1,172 | 1,195 | 1,195 | -13 (-1.08%) | 738,700 |
11 Nov 2016 | JPY | 1,276 | 1,288 | 1,204 | 1,208 | 1,208 | -121 (-9.10%) | 875,600 |
10 Nov 2016 | JPY | 1,289 | 1,348 | 1,289 | 1,329 | 1,329 | +66 (+5.23%) | 459,700 |
9 Nov 2016 | JPY | 1,322 | 1,331 | 1,256 | 1,263 | 1,263 | -52 (-3.95%) | 584,000 |
8 Nov 2016 | JPY | 1,318 | 1,324 | 1,308 | 1,315 | 1,315 | -15 (-1.13%) | 293,500 |
7 Nov 2016 | JPY | 1,335 | 1,346 | 1,324 | 1,330 | 1,330 | +13 (+0.99%) | 332,400 |
4 Nov 2016 | JPY | 1,321 | 1,327 | 1,308 | 1,317 | 1,317 | -16 (-1.20%) | 348,600 |
2 Nov 2016 | JPY | 1,327 | 1,344 | 1,323 | 1,333 | 1,333 | -9 (-0.67%) | 339,500 |
1 Nov 2016 | JPY | 1,338 | 1,347 | 1,323 | 1,342 | 1,342 | +4 (+0.30%) | 446,800 |