Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 1,326 | 1,345 | 1,322 | 1,338 | 1,338 | -1 (-0.07%) | 359,500 |
28 Oct 2016 | JPY | 1,324 | 1,342 | 1,318 | 1,339 | 1,339 | +21 (+1.59%) | 724,200 |
27 Oct 2016 | JPY | 1,308 | 1,320 | 1,299 | 1,318 | 1,318 | -3 (-0.23%) | 351,200 |
26 Oct 2016 | JPY | 1,311 | 1,327 | 1,302 | 1,321 | 1,321 | +14 (+1.07%) | 585,200 |
25 Oct 2016 | JPY | 1,307 | 1,327 | 1,296 | 1,307 | 1,307 | +8 (+0.62%) | 455,300 |
24 Oct 2016 | JPY | 1,302 | 1,311 | 1,295 | 1,299 | 1,299 | -2 (-0.15%) | 318,100 |
21 Oct 2016 | JPY | 1,290 | 1,314 | 1,284 | 1,301 | 1,301 | +17 (+1.32%) | 458,100 |
20 Oct 2016 | JPY | 1,270 | 1,285 | 1,266 | 1,284 | 1,284 | +15 (+1.18%) | 280,900 |
19 Oct 2016 | JPY | 1,262 | 1,275 | 1,252 | 1,269 | 1,269 | -9 (-0.70%) | 344,700 |
18 Oct 2016 | JPY | 1,272 | 1,281 | 1,267 | 1,278 | 1,278 | +1 (+0.08%) | 276,200 |
17 Oct 2016 | JPY | 1,273 | 1,279 | 1,268 | 1,277 | 1,277 | +4 (+0.31%) | 243,800 |
14 Oct 2016 | JPY | 1,267 | 1,278 | 1,257 | 1,273 | 1,273 | +5 (+0.39%) | 323,000 |
13 Oct 2016 | JPY | 1,260 | 1,276 | 1,255 | 1,268 | 1,268 | +14 (+1.12%) | 228,600 |
12 Oct 2016 | JPY | 1,241 | 1,269 | 1,240 | 1,254 | 1,254 | +3 (+0.24%) | 245,600 |
11 Oct 2016 | JPY | 1,235 | 1,259 | 1,230 | 1,251 | 1,251 | +7 (+0.56%) | 227,300 |
7 Oct 2016 | JPY | 1,245 | 1,251 | 1,237 | 1,244 | 1,244 | -4 (-0.32%) | 166,800 |
6 Oct 2016 | JPY | 1,250 | 1,263 | 1,234 | 1,248 | 1,248 | +8 (+0.65%) | 412,300 |
5 Oct 2016 | JPY | 1,214 | 1,248 | 1,214 | 1,240 | 1,240 | +37 (+3.08%) | 501,900 |
4 Oct 2016 | JPY | 1,167 | 1,204 | 1,151 | 1,203 | 1,203 | +41 (+3.53%) | 306,500 |
3 Oct 2016 | JPY | 1,167 | 1,180 | 1,154 | 1,162 | 1,162 | 0.0 (0.0%) | 240,100 |
30 Sep 2016 | JPY | 1,145 | 1,163 | 1,132 | 1,162 | 1,162 | -2 (-0.17%) | 200,700 |
29 Sep 2016 | JPY | 1,159 | 1,170 | 1,148 | 1,164 | 1,164 | +11 (+0.95%) | 164,800 |
28 Sep 2016 | JPY | 1,156 | 1,156 | 1,142 | 1,153 | 1,153 | -23 (-1.96%) | 164,600 |
27 Sep 2016 | JPY | 1,150 | 1,176 | 1,133 | 1,176 | 1,176 | +20 (+1.73%) | 225,500 |
26 Sep 2016 | JPY | 1,180 | 1,180 | 1,154 | 1,156 | 1,156 | -24 (-2.03%) | 92,900 |
23 Sep 2016 | JPY | 1,165 | 1,185 | 1,153 | 1,180 | 1,180 | +20 (+1.72%) | 354,500 |
21 Sep 2016 | JPY | 1,150 | 1,163 | 1,135 | 1,160 | 1,160 | +15 (+1.31%) | 266,600 |
20 Sep 2016 | JPY | 1,141 | 1,159 | 1,133 | 1,145 | 1,145 | -9 (-0.78%) | 218,000 |
16 Sep 2016 | JPY | 1,169 | 1,169 | 1,154 | 1,154 | 1,154 | -8 (-0.69%) | 308,500 |
15 Sep 2016 | JPY | 1,166 | 1,175 | 1,158 | 1,162 | 1,162 | -4 (-0.34%) | 240,800 |