Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 1,165 | 1,172 | 1,162 | 1,166 | 1,166 | -4 (-0.34%) | 113,400 |
13 Sep 2016 | JPY | 1,179 | 1,180 | 1,165 | 1,170 | 1,170 | -4 (-0.34%) | 109,900 |
12 Sep 2016 | JPY | 1,167 | 1,183 | 1,165 | 1,174 | 1,174 | -12 (-1.01%) | 124,700 |
9 Sep 2016 | JPY | 1,187 | 1,196 | 1,183 | 1,186 | 1,186 | -6 (-0.50%) | 176,400 |
8 Sep 2016 | JPY | 1,185 | 1,208 | 1,180 | 1,192 | 1,192 | +7 (+0.59%) | 281,300 |
7 Sep 2016 | JPY | 1,165 | 1,187 | 1,155 | 1,185 | 1,185 | +7 (+0.59%) | 246,600 |
6 Sep 2016 | JPY | 1,171 | 1,188 | 1,162 | 1,178 | 1,178 | -3 (-0.25%) | 213,000 |
5 Sep 2016 | JPY | 1,184 | 1,196 | 1,178 | 1,181 | 1,181 | -3 (-0.25%) | 133,900 |
2 Sep 2016 | JPY | 1,178 | 1,194 | 1,174 | 1,184 | 1,184 | +7 (+0.59%) | 213,600 |
1 Sep 2016 | JPY | 1,171 | 1,178 | 1,161 | 1,177 | 1,177 | -8 (-0.68%) | 246,400 |
31 Aug 2016 | JPY | 1,178 | 1,186 | 1,165 | 1,185 | 1,185 | +14 (+1.20%) | 281,400 |
30 Aug 2016 | JPY | 1,158 | 1,183 | 1,154 | 1,171 | 1,171 | -1 (-0.09%) | 235,800 |
29 Aug 2016 | JPY | 1,180 | 1,188 | 1,163 | 1,172 | 1,172 | +23 (+2.00%) | 274,500 |
26 Aug 2016 | JPY | 1,151 | 1,167 | 1,143 | 1,149 | 1,149 | -11 (-0.95%) | 170,500 |
25 Aug 2016 | JPY | 1,158 | 1,176 | 1,158 | 1,160 | 1,160 | -2 (-0.17%) | 199,300 |
24 Aug 2016 | JPY | 1,148 | 1,174 | 1,148 | 1,162 | 1,162 | +19 (+1.66%) | 172,000 |
23 Aug 2016 | JPY | 1,150 | 1,153 | 1,135 | 1,143 | 1,143 | -14 (-1.21%) | 214,700 |
22 Aug 2016 | JPY | 1,145 | 1,179 | 1,139 | 1,157 | 1,157 | +17 (+1.49%) | 275,900 |
19 Aug 2016 | JPY | 1,134 | 1,147 | 1,126 | 1,140 | 1,140 | +14 (+1.24%) | 315,700 |
18 Aug 2016 | JPY | 1,112 | 1,137 | 1,112 | 1,126 | 1,126 | +2 (+0.18%) | 240,200 |
17 Aug 2016 | JPY | 1,110 | 1,142 | 1,110 | 1,124 | 1,124 | +7 (+0.63%) | 298,900 |
16 Aug 2016 | JPY | 1,129 | 1,138 | 1,115 | 1,117 | 1,117 | -12 (-1.06%) | 241,000 |
15 Aug 2016 | JPY | 1,127 | 1,132 | 1,110 | 1,129 | 1,129 | +2 (+0.18%) | 212,100 |
12 Aug 2016 | JPY | 1,111 | 1,143 | 1,111 | 1,127 | 1,127 | +24 (+2.18%) | 405,500 |
10 Aug 2016 | JPY | 1,030 | 1,126 | 1,030 | 1,103 | 1,103 | +75 (+7.30%) | 752,900 |
9 Aug 2016 | JPY | 1,020 | 1,031 | 1,013 | 1,028 | 1,028 | -3 (-0.29%) | 196,300 |
8 Aug 2016 | JPY | 1,026 | 1,038 | 1,018 | 1,031 | 1,031 | +21 (+2.08%) | 203,500 |
5 Aug 2016 | JPY | 1,017 | 1,035 | 1,008 | 1,010 | 1,010 | -5 (-0.49%) | 130,600 |
4 Aug 2016 | JPY | 1,002 | 1,021 | 993 | 1,015 | 1,015 | +14 (+1.40%) | 199,900 |
3 Aug 2016 | JPY | 1,009 | 1,018 | 999 | 1,001 | 1,001 | -19 (-1.86%) | 149,600 |