| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 1,020 | 1,031 | 1,016 | 1,020 | 1,020 | -9 (-0.87%) | 113,700 |
| 1 Aug 2016 | JPY | 1,050 | 1,050 | 1,026 | 1,029 | 1,029 | -28 (-2.65%) | 168,700 |
| 29 Jul 2016 | JPY | 1,054 | 1,065 | 1,041 | 1,057 | 1,057 | +5 (+0.48%) | 329,000 |
| 28 Jul 2016 | JPY | 1,054 | 1,078 | 1,046 | 1,052 | 1,052 | +4 (+0.38%) | 228,100 |
| 27 Jul 2016 | JPY | 1,044 | 1,059 | 1,040 | 1,048 | 1,048 | +20 (+1.95%) | 204,300 |
| 26 Jul 2016 | JPY | 1,048 | 1,048 | 1,020 | 1,028 | 1,028 | -21 (-2.00%) | 146,800 |
| 25 Jul 2016 | JPY | 1,045 | 1,055 | 1,033 | 1,049 | 1,049 | +21 (+2.04%) | 190,700 |
| 22 Jul 2016 | JPY | 1,026 | 1,028 | 1,012 | 1,028 | 1,028 | 0.0 (0.0%) | 100,700 |
| 21 Jul 2016 | JPY | 1,045 | 1,047 | 1,014 | 1,028 | 1,028 | +11 (+1.08%) | 253,700 |
| 20 Jul 2016 | JPY | 1,021 | 1,024 | 1,007 | 1,017 | 1,017 | -4 (-0.39%) | 118,900 |
| 19 Jul 2016 | JPY | 1,007 | 1,024 | 1,007 | 1,021 | 1,021 | +15 (+1.49%) | 119,300 |
| 15 Jul 2016 | JPY | 1,003 | 1,023 | 1,002 | 1,006 | 1,006 | +11 (+1.11%) | 125,500 |
| 14 Jul 2016 | JPY | 1,010 | 1,024 | 991 | 995 | 995 | -10 (-1.00%) | 202,200 |
| 13 Jul 2016 | JPY | 990 | 1,021 | 983 | 1,005 | 1,005 | +26 (+2.66%) | 340,300 |
| 12 Jul 2016 | JPY | 962 | 991 | 958 | 979 | 979 | +61 (+6.64%) | 197,200 |
| 11 Jul 2016 | JPY | 918 | 918 | 918 | 918 | 918 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 934 | 952 | 911 | 918 | 918 | -10 (-1.08%) | 206,800 |
| 7 Jul 2016 | JPY | 919 | 941 | 918 | 928 | 928 | +9 (+0.98%) | 192,800 |
| 6 Jul 2016 | JPY | 933 | 939 | 913 | 919 | 919 | -28 (-2.96%) | 191,400 |
| 5 Jul 2016 | JPY | 944 | 954 | 934 | 947 | 947 | -3 (-0.32%) | 90,300 |
| 4 Jul 2016 | JPY | 930 | 965 | 921 | 950 | 950 | +10 (+1.06%) | 318,700 |
| 1 Jul 2016 | JPY | 936 | 952 | 932 | 940 | 940 | +17 (+1.84%) | 158,400 |
| 30 Jun 2016 | JPY | 950 | 950 | 919 | 923 | 923 | -6 (-0.65%) | 135,400 |
| 29 Jun 2016 | JPY | 930 | 939 | 918 | 929 | 929 | +2 (+0.22%) | 147,200 |
| 28 Jun 2016 | JPY | 915 | 930 | 901 | 927 | 927 | -2 (-0.22%) | 233,100 |
| 27 Jun 2016 | JPY | 928 | 936 | 921 | 929 | 929 | +14 (+1.53%) | 224,700 |
| 24 Jun 2016 | JPY | 1,000 | 1,007 | 905 | 915 | 915 | -85 (-8.50%) | 270,000 |
| 23 Jun 2016 | JPY | 986 | 1,005 | 985 | 1,000 | 1,000 | +15 (+1.52%) | 135,900 |
| 22 Jun 2016 | JPY | 985 | 992 | 979 | 985 | 985 | -3 (-0.30%) | 130,100 |
| 21 Jun 2016 | JPY | 979 | 995 | 969 | 988 | 988 | +9 (+0.92%) | 162,400 |
