Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 979 | 992 | 973 | 979 | 979 | +14 (+1.45%) | 159,900 |
17 Jun 2016 | JPY | 970 | 986 | 961 | 965 | 965 | +4 (+0.42%) | 224,300 |
16 Jun 2016 | JPY | 965 | 979 | 958 | 961 | 961 | -10 (-1.03%) | 318,000 |
15 Jun 2016 | JPY | 950 | 983 | 950 | 971 | 971 | +16 (+1.68%) | 254,800 |
14 Jun 2016 | JPY | 949 | 960 | 931 | 955 | 955 | +2 (+0.21%) | 394,700 |
13 Jun 2016 | JPY | 981 | 981 | 952 | 953 | 953 | -37 (-3.74%) | 193,400 |
10 Jun 2016 | JPY | 990 | 999 | 979 | 990 | 990 | -10 (-1%) | 267,200 |
9 Jun 2016 | JPY | 1,006 | 1,014 | 995 | 1,000 | 1,000 | -11 (-1.09%) | 194,200 |
8 Jun 2016 | JPY | 1,011 | 1,024 | 1,007 | 1,011 | 1,011 | -2 (-0.20%) | 237,400 |
7 Jun 2016 | JPY | 1,010 | 1,025 | 1,002 | 1,013 | 1,013 | -6 (-0.59%) | 208,600 |
6 Jun 2016 | JPY | 1,024 | 1,024 | 1,009 | 1,019 | 1,019 | -24 (-2.30%) | 190,600 |
3 Jun 2016 | JPY | 1,048 | 1,061 | 1,038 | 1,043 | 1,043 | -5 (-0.48%) | 109,000 |
2 Jun 2016 | JPY | 1,052 | 1,058 | 1,041 | 1,048 | 1,048 | -7 (-0.66%) | 153,500 |
1 Jun 2016 | JPY | 1,074 | 1,083 | 1,053 | 1,055 | 1,055 | -24 (-2.22%) | 222,100 |
31 May 2016 | JPY | 1,064 | 1,085 | 1,056 | 1,079 | 1,079 | +10 (+0.94%) | 360,800 |
30 May 2016 | JPY | 1,056 | 1,072 | 1,044 | 1,069 | 1,069 | +24 (+2.30%) | 240,000 |
27 May 2016 | JPY | 1,035 | 1,046 | 1,025 | 1,045 | 1,045 | +22 (+2.15%) | 155,400 |
26 May 2016 | JPY | 1,033 | 1,038 | 1,020 | 1,023 | 1,023 | -1 (-0.10%) | 128,400 |
25 May 2016 | JPY | 1,050 | 1,052 | 1,021 | 1,024 | 1,024 | -1 (-0.10%) | 121,200 |
24 May 2016 | JPY | 1,035 | 1,037 | 1,022 | 1,025 | 1,025 | -12 (-1.16%) | 144,700 |
23 May 2016 | JPY | 1,045 | 1,045 | 1,020 | 1,037 | 1,037 | -12 (-1.14%) | 176,800 |
20 May 2016 | JPY | 1,031 | 1,049 | 1,025 | 1,049 | 1,049 | +18 (+1.75%) | 191,500 |
19 May 2016 | JPY | 1,076 | 1,083 | 1,030 | 1,031 | 1,031 | -28 (-2.64%) | 353,900 |
18 May 2016 | JPY | 1,071 | 1,078 | 1,053 | 1,059 | 1,059 | -20 (-1.85%) | 265,500 |
17 May 2016 | JPY | 1,076 | 1,082 | 1,057 | 1,079 | 1,079 | +19 (+1.79%) | 249,500 |
16 May 2016 | JPY | 1,057 | 1,091 | 1,056 | 1,060 | 1,060 | +7 (+0.66%) | 351,400 |
13 May 2016 | JPY | 1,155 | 1,159 | 1,053 | 1,053 | 1,053 | -90 (-7.87%) | 692,400 |
12 May 2016 | JPY | 1,117 | 1,153 | 1,116 | 1,143 | 1,143 | +8 (+0.70%) | 289,300 |
11 May 2016 | JPY | 1,128 | 1,147 | 1,120 | 1,135 | 1,135 | +15 (+1.34%) | 232,600 |
10 May 2016 | JPY | 1,098 | 1,124 | 1,098 | 1,120 | 1,120 | +24 (+2.19%) | 266,300 |