Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 1,105 | 1,120 | 1,095 | 1,096 | 1,096 | -7 (-0.63%) | 221,600 |
6 May 2016 | JPY | 1,107 | 1,129 | 1,099 | 1,103 | 1,103 | -12 (-1.08%) | 291,900 |
2 May 2016 | JPY | 1,119 | 1,137 | 1,103 | 1,115 | 1,115 | -33 (-2.87%) | 247,700 |
28 Apr 2016 | JPY | 1,195 | 1,196 | 1,139 | 1,148 | 1,148 | -37 (-3.12%) | 573,300 |
27 Apr 2016 | JPY | 1,176 | 1,188 | 1,160 | 1,185 | 1,185 | +18 (+1.54%) | 310,500 |
26 Apr 2016 | JPY | 1,171 | 1,180 | 1,159 | 1,167 | 1,167 | -4 (-0.34%) | 161,000 |
25 Apr 2016 | JPY | 1,180 | 1,185 | 1,163 | 1,171 | 1,171 | -9 (-0.76%) | 239,300 |
22 Apr 2016 | JPY | 1,170 | 1,188 | 1,156 | 1,180 | 1,180 | +1 (+0.08%) | 189,600 |
21 Apr 2016 | JPY | 1,188 | 1,194 | 1,172 | 1,179 | 1,179 | +3 (+0.26%) | 244,200 |
20 Apr 2016 | JPY | 1,181 | 1,188 | 1,171 | 1,176 | 1,176 | -2 (-0.17%) | 205,000 |
19 Apr 2016 | JPY | 1,156 | 1,180 | 1,156 | 1,178 | 1,178 | +42 (+3.70%) | 196,800 |
18 Apr 2016 | JPY | 1,125 | 1,144 | 1,121 | 1,136 | 1,136 | -29 (-2.49%) | 192,500 |
15 Apr 2016 | JPY | 1,162 | 1,177 | 1,162 | 1,165 | 1,165 | -12 (-1.02%) | 122,900 |
14 Apr 2016 | JPY | 1,152 | 1,183 | 1,147 | 1,177 | 1,177 | +30 (+2.62%) | 326,200 |
13 Apr 2016 | JPY | 1,132 | 1,148 | 1,129 | 1,147 | 1,147 | +37 (+3.33%) | 273,800 |
12 Apr 2016 | JPY | 1,097 | 1,123 | 1,096 | 1,110 | 1,110 | +13 (+1.19%) | 316,800 |
11 Apr 2016 | JPY | 1,090 | 1,101 | 1,077 | 1,097 | 1,097 | 0.0 (0.0%) | 239,500 |
8 Apr 2016 | JPY | 1,072 | 1,113 | 1,064 | 1,097 | 1,097 | +7 (+0.64%) | 292,500 |
7 Apr 2016 | JPY | 1,070 | 1,092 | 1,067 | 1,090 | 1,090 | +23 (+2.16%) | 294,700 |
6 Apr 2016 | JPY | 1,068 | 1,080 | 1,061 | 1,067 | 1,067 | -5 (-0.47%) | 335,900 |
5 Apr 2016 | JPY | 1,118 | 1,122 | 1,068 | 1,072 | 1,072 | -50 (-4.46%) | 365,300 |
4 Apr 2016 | JPY | 1,120 | 1,145 | 1,114 | 1,122 | 1,122 | +2 (+0.18%) | 405,800 |
1 Apr 2016 | JPY | 1,149 | 1,149 | 1,115 | 1,120 | 1,120 | -29 (-2.52%) | 437,700 |
31 Mar 2016 | JPY | 1,161 | 1,166 | 1,149 | 1,149 | 1,149 | -12 (-1.03%) | 229,800 |
30 Mar 2016 | JPY | 1,173 | 1,177 | 1,154 | 1,161 | 1,161 | -12 (-1.02%) | 156,600 |
29 Mar 2016 | JPY | 1,169 | 1,190 | 1,165 | 1,173 | 1,173 | -17 (-1.43%) | 197,500 |
28 Mar 2016 | JPY | 1,195 | 1,196 | 1,173 | 1,190 | 1,190 | +7 (+0.59%) | 168,300 |
25 Mar 2016 | JPY | 1,170 | 1,188 | 1,169 | 1,183 | 1,183 | +5 (+0.42%) | 289,900 |
24 Mar 2016 | JPY | 1,170 | 1,186 | 1,159 | 1,178 | 1,178 | +8 (+0.68%) | 344,800 |
23 Mar 2016 | JPY | 1,194 | 1,201 | 1,168 | 1,170 | 1,170 | -24 (-2.01%) | 290,800 |