| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 1,180 | 1,195 | 1,176 | 1,194 | 1,194 | +21 (+1.79%) | 247,500 |
| 18 Mar 2016 | JPY | 1,184 | 1,196 | 1,165 | 1,173 | 1,173 | -3 (-0.26%) | 298,500 |
| 17 Mar 2016 | JPY | 1,190 | 1,191 | 1,167 | 1,176 | 1,176 | -11 (-0.93%) | 345,300 |
| 16 Mar 2016 | JPY | 1,176 | 1,197 | 1,172 | 1,187 | 1,187 | +5 (+0.42%) | 420,400 |
| 15 Mar 2016 | JPY | 1,178 | 1,195 | 1,172 | 1,182 | 1,182 | -10 (-0.84%) | 356,000 |
| 14 Mar 2016 | JPY | 1,192 | 1,209 | 1,184 | 1,192 | 1,192 | +11 (+0.93%) | 594,100 |
| 11 Mar 2016 | JPY | 1,157 | 1,194 | 1,143 | 1,181 | 1,181 | +2 (+0.17%) | 456,600 |
| 10 Mar 2016 | JPY | 1,191 | 1,195 | 1,147 | 1,179 | 1,179 | +58 (+5.17%) | 1,180,700 |
| 9 Mar 2016 | JPY | 1,123 | 1,127 | 1,108 | 1,121 | 1,121 | -13 (-1.15%) | 103,000 |
| 8 Mar 2016 | JPY | 1,145 | 1,152 | 1,108 | 1,134 | 1,134 | -22 (-1.90%) | 187,000 |
| 7 Mar 2016 | JPY | 1,176 | 1,189 | 1,152 | 1,156 | 1,156 | -16 (-1.37%) | 189,100 |
| 4 Mar 2016 | JPY | 1,191 | 1,195 | 1,162 | 1,172 | 1,172 | -20 (-1.68%) | 308,100 |
| 3 Mar 2016 | JPY | 1,174 | 1,194 | 1,174 | 1,192 | 1,192 | +20 (+1.71%) | 188,600 |
| 2 Mar 2016 | JPY | 1,147 | 1,179 | 1,145 | 1,172 | 1,172 | +55 (+4.92%) | 160,000 |
| 1 Mar 2016 | JPY | 1,138 | 1,142 | 1,108 | 1,117 | 1,117 | -21 (-1.85%) | 154,700 |
| 29 Feb 2016 | JPY | 1,144 | 1,178 | 1,138 | 1,138 | 1,138 | +16 (+1.43%) | 249,400 |
| 26 Feb 2016 | JPY | 1,146 | 1,152 | 1,121 | 1,122 | 1,122 | -18 (-1.58%) | 128,600 |
| 25 Feb 2016 | JPY | 1,101 | 1,148 | 1,101 | 1,140 | 1,140 | +40 (+3.64%) | 263,100 |
| 24 Feb 2016 | JPY | 1,102 | 1,120 | 1,092 | 1,100 | 1,100 | -15 (-1.35%) | 325,600 |
| 23 Feb 2016 | JPY | 1,088 | 1,133 | 1,088 | 1,115 | 1,115 | +38 (+3.53%) | 283,200 |
| 22 Feb 2016 | JPY | 1,079 | 1,090 | 1,056 | 1,077 | 1,077 | -2 (-0.19%) | 225,900 |
| 19 Feb 2016 | JPY | 1,080 | 1,102 | 1,057 | 1,079 | 1,079 | +4 (+0.37%) | 318,200 |
| 18 Feb 2016 | JPY | 1,053 | 1,078 | 1,050 | 1,075 | 1,075 | +42 (+4.07%) | 272,500 |
| 17 Feb 2016 | JPY | 1,028 | 1,044 | 1,012 | 1,033 | 1,033 | +15 (+1.47%) | 254,200 |
| 16 Feb 2016 | JPY | 995 | 1,040 | 995 | 1,018 | 1,018 | +15 (+1.50%) | 322,500 |
| 15 Feb 2016 | JPY | 960 | 1,009 | 949 | 1,003 | 1,003 | +69 (+7.39%) | 313,800 |
| 12 Feb 2016 | JPY | 896 | 973 | 896 | 934 | 934 | -61 (-6.13%) | 523,300 |
| 10 Feb 2016 | JPY | 1,027 | 1,040 | 970 | 995 | 995 | -33 (-3.21%) | 257,000 |
| 9 Feb 2016 | JPY | 1,060 | 1,063 | 1,027 | 1,028 | 1,028 | -74 (-6.72%) | 136,500 |
| 8 Feb 2016 | JPY | 1,055 | 1,110 | 1,044 | 1,102 | 1,102 | +30 (+2.80%) | 205,600 |
