Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 1,060 | 1,091 | 1,060 | 1,072 | 1,072 | +1 (+0.09%) | 244,500 |
4 Feb 2016 | JPY | 1,070 | 1,091 | 1,063 | 1,071 | 1,071 | -17 (-1.56%) | 175,000 |
3 Feb 2016 | JPY | 1,119 | 1,149 | 1,081 | 1,088 | 1,088 | -61 (-5.31%) | 138,200 |
2 Feb 2016 | JPY | 1,132 | 1,160 | 1,132 | 1,149 | 1,149 | -6 (-0.52%) | 85,600 |
1 Feb 2016 | JPY | 1,159 | 1,179 | 1,149 | 1,155 | 1,155 | +10 (+0.87%) | 217,000 |
29 Jan 2016 | JPY | 1,107 | 1,147 | 1,094 | 1,145 | 1,145 | +44 (+4.00%) | 241,000 |
28 Jan 2016 | JPY | 1,097 | 1,108 | 1,089 | 1,101 | 1,101 | +10 (+0.92%) | 245,200 |
27 Jan 2016 | JPY | 1,081 | 1,105 | 1,080 | 1,091 | 1,091 | +35 (+3.31%) | 219,700 |
26 Jan 2016 | JPY | 1,060 | 1,061 | 1,045 | 1,056 | 1,056 | -36 (-3.30%) | 192,300 |
25 Jan 2016 | JPY | 1,093 | 1,100 | 1,061 | 1,092 | 1,092 | +30 (+2.82%) | 195,600 |
22 Jan 2016 | JPY | 1,066 | 1,074 | 1,036 | 1,062 | 1,062 | +43 (+4.22%) | 178,400 |
21 Jan 2016 | JPY | 1,020 | 1,041 | 1,008 | 1,019 | 1,019 | -31 (-2.95%) | 540,900 |
20 Jan 2016 | JPY | 1,105 | 1,113 | 1,046 | 1,050 | 1,050 | -53 (-4.81%) | 284,200 |
19 Jan 2016 | JPY | 1,099 | 1,120 | 1,091 | 1,103 | 1,103 | +5 (+0.46%) | 336,600 |
18 Jan 2016 | JPY | 1,080 | 1,104 | 1,057 | 1,098 | 1,098 | +10 (+0.92%) | 319,700 |
15 Jan 2016 | JPY | 1,108 | 1,113 | 1,075 | 1,088 | 1,088 | +7 (+0.65%) | 210,400 |
14 Jan 2016 | JPY | 1,084 | 1,086 | 1,063 | 1,081 | 1,081 | -33 (-2.96%) | 270,400 |
13 Jan 2016 | JPY | 1,085 | 1,133 | 1,077 | 1,114 | 1,114 | +26 (+2.39%) | 259,300 |
12 Jan 2016 | JPY | 1,111 | 1,133 | 1,088 | 1,088 | 1,088 | -51 (-4.48%) | 157,700 |
8 Jan 2016 | JPY | 1,138 | 1,163 | 1,133 | 1,139 | 1,139 | -8 (-0.70%) | 175,800 |
7 Jan 2016 | JPY | 1,155 | 1,158 | 1,130 | 1,147 | 1,147 | -20 (-1.71%) | 235,300 |
6 Jan 2016 | JPY | 1,201 | 1,211 | 1,158 | 1,167 | 1,167 | -42 (-3.47%) | 181,100 |
5 Jan 2016 | JPY | 1,217 | 1,230 | 1,205 | 1,209 | 1,209 | -22 (-1.79%) | 125,500 |
4 Jan 2016 | JPY | 1,280 | 1,281 | 1,229 | 1,231 | 1,231 | -50 (-3.90%) | 134,200 |
30 Dec 2015 | JPY | 1,264 | 1,286 | 1,259 | 1,281 | 1,281 | +19 (+1.51%) | 198,600 |
29 Dec 2015 | JPY | 1,250 | 1,268 | 1,240 | 1,262 | 1,262 | +27 (+2.19%) | 207,000 |
28 Dec 2015 | JPY | 1,199 | 1,236 | 1,198 | 1,235 | 1,235 | +80 (+6.93%) | 153,000 |
25 Dec 2015 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,176 | 1,194 | 1,153 | 1,155 | 1,155 | -4 (-0.35%) | 89,000 |
22 Dec 2015 | JPY | 1,170 | 1,180 | 1,159 | 1,159 | 1,159 | -19 (-1.61%) | 139,200 |